Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		31.40	31.40	31.40	0	-1.10(-3.38%)
Nov 25, 2009	32.50	32.50	32.50	32.50	100	-0.80(-2.40%)
Nov 18, 2009		33.30	33.30	33.30	0	+0.85(+2.62%)
Nov 17, 2009	32.45	32.45	32.45	32.45	165	-0.40(-1.22%)
Nov 16, 2009	32.85	32.85	32.85	32.85	150	+0.30(+0.92%)
Nov 13, 2009	32.50	32.55	32.50	32.55	1,900	-1.35(-3.98%)
Nov 10, 2009	33.90	33.90	33.90	33.90	0	-0.45(-1.31%)
Oct 13, 2009		34.35	34.35	34.35	0	-0.60(-1.72%)
Oct 12, 2009	34.95	34.95	34.95	34.95	100	+0.95(+2.79%)
Oct 08, 2009	34.00	34.00	34.00	34.00	0	+0.60(+1.80%)
Oct 05, 2009	33.40	33.40	33.40	33.40	0	+0.90(+2.77%)
Sep 29, 2009	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 24, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 23, 2009	32.50	32.50	32.50	32.50	100	-0.10(-0.31%)
Sep 15, 2009		32.60	32.60	32.60	0	+1.29(+4.12%)
Sep 10, 2009		31.31	31.31	31.31	0	+0.51(+1.66%)
Sep 09, 2009	30.80	30.80	30.80	30.80	200	-0.05(-0.18%)
Sep 08, 2009	30.85	30.85	30.85	30.85	400	+0.35(+1.16%)
Sep 04, 2009	30.05	30.50	30.05	30.50	2,194	+0.55(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endesa S.A. (OP: ELEZF )

Historical Prices

Free News Feed