Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 400 | -0.05(-0.13%) |
Dec 23, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 150 | -1.20(-3.00%) |
Dec 22, 2008 | 38.50 | 40.00 | 38.50 | 40.00 | 213 | -0.65(-1.60%) |
Dec 19, 2008 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 40.65 | 40.65 | 40.65 | 40.65 | 500 | +6.05(+17.49%) |
Dec 15, 2008 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 34.40 | 34.60 | 34.40 | 34.60 | 10,200 | -0.90(-2.54%) |
Dec 11, 2008 | 35.65 | 35.65 | 35.50 | 35.50 | 300 | +2.36(+7.11%) |
Dec 09, 2008 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 33.14 | 33.14 | 33.14 | 33.14 | 2,400 | +4.64(+16.29%) |
Dec 02, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 600 | -1.70(-5.63%) |
Nov 26, 2008 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 30.50 | 30.50 | 30.20 | 30.20 | 700 | -0.05(-0.17%) |
Nov 24, 2008 | 29.55 | 30.25 | 29.55 | 30.25 | 666 | +3.05(+11.21%) |
Nov 21, 2008 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -1.55(-5.39%) |
Nov 19, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 260 | -0.75(-2.54%) |
Nov 18, 2008 | 29.88 | 29.88 | 29.50 | 29.50 | 800 | -3.05(-9.37%) |
Nov 10, 2008 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 32.34 | 32.55 | 32.34 | 32.55 | 775 | -0.45(-1.36%) |
Nov 06, 2008 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 600 | +4.50(+15.79%) |
Oct 29, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 600 | -0.50(-1.72%) |
Oct 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 29.00 | 29.15 | 28.75 | 29.00 | 760 | +1.25(+4.50%) |
Oct 17, 2008 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 27.75 | 29.00 | 27.75 | 27.75 | 200 | +0.00(+0.00%) |
Oct 15, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 500 | -0.75(-2.63%) |
Oct 14, 2008 | 28.00 | 28.50 | 28.50 | 28.50 | 400 | +0.50(+1.79%) |
Oct 13, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | +1.25(+4.67%) |
Oct 10, 2008 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -2.37(-8.14%) |
Oct 08, 2008 | 29.12 | 29.12 | 28.50 | 29.12 | 800 | -0.88(-2.93%) |
Oct 07, 2008 | 32.25 | 32.50 | 30.00 | 30.00 | 1,610 | -2.25(-6.98%) |
Oct 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | -5.75(-15.13%) |
Oct 02, 2008 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |