Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 22.28 | 22.28 | 22.28 | 0 | -0.49(-2.15%) | |
| Dec 28, 2021 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.23%) | |
| Dec 27, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 180 | -0.03(-0.14%) |
| Dec 23, 2021 | 22.75 | 23.35 | 22.75 | 22.75 | 1,859 | +0.08(+0.36%) |
| Dec 22, 2021 | 22.67 | 22.67 | 22.66 | 22.67 | 340 | +0.09(+0.39%) |
| Dec 17, 2021 | 22.58 | 22.58 | 22.58 | 0 | +0.71(+3.25%) | |
| Dec 09, 2021 | 21.87 | 21.87 | 21.87 | 0 | -0.35(-1.58%) | |
| Dec 08, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 155 | +0.19(+0.86%) |
| Dec 07, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 335 | -0.90(-3.92%) |
| Dec 01, 2021 | 22.93 | 22.93 | 22.93 | 0 | +0.84(+3.83%) | |
| Nov 30, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 260 | -0.75(-3.30%) |
| Nov 29, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 4,000 | +0.14(+0.63%) |
| Nov 26, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 4,010 | +0.81(+3.71%) |
| Nov 22, 2021 | 21.88 | 21.88 | 21.88 | 0 | +0.63(+2.98%) | |
| Nov 19, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 243 | -1.89(-8.18%) |
| Nov 02, 2021 | 23.14 | 23.14 | 23.14 | 4,000 | +1.15(+5.24%) | |
| Oct 26, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 150 | -0.31(-1.39%) |
| Oct 20, 2021 | 22.30 | 22.30 | 22.30 | 0 | +1.00(+4.69%) | |
| Oct 15, 2021 | 21.30 | 21.30 | 21.30 | 0 | +0.97(+4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
