Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 17.80 | 0 | -0.72(-3.91%) | |||
| Apr 08, 2024 | 18.52 | 0 | +0.42(+2.35%) | |||
| Apr 03, 2024 | 18.10 | 0 | +0.20(+1.12%) | |||
| Mar 26, 2024 | 17.90 | 9,281 | -0.11(-0.61%) | |||
| Mar 15, 2024 | 18.01 | 55 | +0.16(+0.90%) | |||
| Mar 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 167 | -0.10(-0.58%) |
| Feb 20, 2024 | 17.95 | 0 | +0.13(+0.75%) | |||
| Feb 15, 2024 | 17.82 | 4,819 | -1.32(-6.90%) | |||
| Feb 06, 2024 | 19.14 | 55 | -0.61(-3.09%) | |||
| Jan 30, 2024 | 19.75 | 0 | +0.01(+0.05%) | |||
| Jan 25, 2024 | 19.74 | 0 | -0.61(-2.99%) | |||
| Jan 17, 2024 | 20.35 | 50 | +0.63(+3.19%) | |||
| Jan 02, 2024 | 19.72 | 0 | -1.88(-8.70%) | |||
| Dec 07, 2023 | 21.60 | 0 | +1.98(+10.08%) | |||
| Nov 02, 2023 | 19.62 | 0 | -0.96(-4.66%) | |||
| Sep 15, 2023 | 20.58 | 10 | -0.42(-2.00%) | |||
| Aug 11, 2023 | 21.00 | 0 | +0.73(+3.60%) | |||
| Aug 02, 2023 | 20.27 | 0 | -1.70(-7.74%) | |||
| Jul 21, 2023 | 21.97 | 0 | +0.79(+3.75%) | |||
| Jul 10, 2023 | 21.18 | 0 | -0.79(-3.57%) | |||
| Jul 03, 2023 | 21.96 | 0 | +0.21(+0.97%) | |||
| Jun 29, 2023 | 21.75 | 7,480 | +0.15(+0.69%) | |||
| May 30, 2023 | 21.60 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
