Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -4.02(-10.18%) |
Sep 29, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 144 | -1.48(-3.60%) |
Sep 23, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 2,575 | +1.25(+3.14%) |
Sep 19, 2008 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 39.75 | 40.89 | 39.75 | 39.75 | 620 | -0.65(-1.61%) |
Sep 17, 2008 | 40.40 | 40.40 | 40.40 | 40.40 | 104 | -2.60(-6.05%) |
Sep 16, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 2,600 | -1.55(-3.48%) |
Sep 15, 2008 | 44.55 | 44.55 | 44.55 | 44.55 | 102 | +1.55(+3.60%) |
Sep 12, 2008 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -0.05(-0.12%) |
Sep 10, 2008 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +0.25(+0.58%) |
Sep 08, 2008 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | -2.20(-4.89%) |
Sep 04, 2008 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 1,957 | +1.50(+3.45%) |
Sep 02, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 700 | +0.25(+0.58%) |
Aug 29, 2008 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 43.00 | 43.25 | 43.25 | 43.25 | 116 | +0.25(+0.58%) |
Aug 25, 2008 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 1,100 | +0.75(+1.78%) |
Aug 21, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 700 | +0.00(+0.00%) |
Aug 20, 2008 | 42.25 | 42.35 | 42.00 | 42.25 | 6,334 | +0.25(+0.60%) |
Aug 19, 2008 | 42.22 | 42.00 | 41.75 | 42.00 | 545 | -0.22(-0.53%) |
Aug 18, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 120 | -1.23(-2.82%) |
Aug 13, 2008 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 43.35 | 43.45 | 43.45 | 43.45 | 2,000 | +0.10(+0.23%) |
Aug 11, 2008 | 43.35 | 43.50 | 43.35 | 43.35 | 1,200 | -0.10(-0.23%) |
Aug 08, 2008 | 43.45 | 43.45 | 43.45 | 43.45 | 100 | +0.45(+1.05%) |
Aug 07, 2008 | 43.00 | 43.50 | 43.00 | 43.00 | 276 | +0.85(+2.02%) |
Aug 06, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 125 | -0.85(-1.98%) |
Aug 05, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 3,500 | -2.00(-4.44%) |
Aug 01, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 43.60 | 45.33 | 44.35 | 45.00 | 1,183 | +1.40(+3.21%) |
Jul 29, 2008 | 43.60 | 43.83 | 43.60 | 43.60 | 881 | -0.15(-0.34%) |
Jul 28, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 1,600 | +0.75(+1.74%) |
Jul 25, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 43.00 | 43.96 | 43.00 | 43.00 | 1,999 | -1.25(-2.82%) |
Jul 23, 2008 | 44.25 | 44.25 | 44.25 | 44.25 | 180 | +2.25(+5.36%) |
Jul 22, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | -3.25(-7.18%) |
Jul 21, 2008 | 43.25 | 45.25 | 44.50 | 45.25 | 1,009 | +2.00(+4.62%) |
Jul 18, 2008 | 43.25 | 44.00 | 43.25 | 43.25 | 3,200 | -1.15(-2.59%) |
Jul 17, 2008 | 44.10 | 44.40 | 44.40 | 44.40 | 400 | +0.30(+0.68%) |
Jul 16, 2008 | 44.10 | 44.10 | 43.20 | 44.10 | 302 | +1.30(+3.04%) |
Jul 15, 2008 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 42.80 | 43.50 | 42.80 | 42.80 | 700 | -0.95(-2.17%) |
Jul 11, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 43.75 | 44.00 | 43.75 | 43.75 | 296 | -0.75(-1.69%) |
Jul 08, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 250 | -2.50(-5.32%) |
Jul 07, 2008 | 47.00 | 47.00 | 46.25 | 47.00 | 900 | -1.10(-2.29%) |
Jul 04, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 48.10 | 48.40 | 48.10 | 48.10 | 636 | -0.92(-1.88%) |
Jun 27, 2008 | 49.02 | 49.02 | 49.02 | 49.02 | 160 | +0.02(+0.05%) |
Jun 26, 2008 | 49.00 | 49.00 | 48.25 | 49.00 | 900 | +0.25(+0.51%) |
Jun 25, 2008 | 48.75 | 48.75 | 48.60 | 48.75 | 1,616 | +1.00(+2.09%) |
Jun 24, 2008 | 47.75 | 47.75 | 47.75 | 47.75 | 500 | -2.00(-4.02%) |
Jun 23, 2008 | 50.00 | 50.30 | 49.75 | 49.75 | 2,533 | -0.25(-0.50%) |
Jun 20, 2008 | 50.00 | 51.86 | 50.00 | 50.00 | 1,114 | -1.65(-3.19%) |
Jun 19, 2008 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | +1.65(+3.30%) |
Jun 17, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.25(-0.50%) |
Jun 12, 2008 | 50.25 | 50.75 | 50.25 | 50.25 | 2,466 | -1.00(-1.95%) |
Jun 11, 2008 | 51.25 | 51.85 | 51.25 | 51.25 | 8,755 | -2.80(-5.18%) |
Jun 10, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 54.05 | 54.05 | 53.49 | 54.05 | 490 | +0.10(+0.19%) |
Jun 05, 2008 | 53.95 | 53.95 | 53.00 | 53.95 | 1,785 | +0.21(+0.39%) |
Jun 04, 2008 | 53.74 | 53.74 | 53.74 | 53.74 | 10,100 | -1.41(-2.56%) |
Jun 03, 2008 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 55.15 | 55.15 | 50.85 | 55.15 | 560 | +4.15(+8.14%) |
May 30, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 2,468 | +0.00(+0.00%) |
May 29, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.50(+0.99%) |
May 28, 2008 | 50.50 | 50.50 | 50.35 | 50.50 | 200 | -0.25(-0.49%) |
May 27, 2008 | 50.00 | 50.75 | 50.75 | 50.75 | 100 | +0.75(+1.50%) |
May 26, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.00(+0.00%) |
May 23, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.35(+0.70%) |
May 22, 2008 | 49.65 | 49.65 | 49.65 | 49.65 | 735 | -0.15(-0.30%) |
May 21, 2008 | 49.80 | 50.25 | 49.65 | 49.80 | 3,895 | +0.05(+0.10%) |
May 20, 2008 | 49.75 | 49.75 | 49.65 | 49.75 | 612 | +0.25(+0.51%) |
May 19, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 49.50 | 49.50 | 49.00 | 49.50 | 1,145 | +1.10(+2.27%) |
May 15, 2008 | 48.40 | 48.50 | 48.25 | 48.40 | 430 | +0.25(+0.52%) |
May 14, 2008 | 48.15 | 48.15 | 48.15 | 48.15 | 825 | +0.15(+0.31%) |
May 13, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.50(+1.05%) |
May 12, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | +0.75(+1.60%) |
May 09, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 5,300 | +0.00(+0.00%) |
May 08, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 5,000 | -1.50(-3.11%) |
May 07, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 150 | -0.15(-0.31%) |
May 05, 2008 | 48.40 | 48.40 | 48.40 | 48.40 | 438 | -0.85(-1.73%) |
May 02, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.25(+0.51%) |
Apr 30, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | -0.50(-1.01%) |
Apr 29, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.35(-0.70%) |
Apr 25, 2008 | 50.75 | 49.85 | 49.85 | 49.85 | 403 | -0.90(-1.77%) |
Apr 24, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | -0.50(-0.98%) |
Apr 21, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.50(+0.99%) |
Apr 18, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 403 | +0.65(+1.30%) |
Apr 17, 2008 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 50.10 | 50.10 | 50.00 | 50.10 | 2,250 | +0.60(+1.21%) |
Apr 15, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 700 | +0.00(+0.00%) |
Apr 14, 2008 | 50.80 | 49.75 | 49.50 | 49.50 | 500 | -1.30(-2.56%) |
Apr 11, 2008 | 52.50 | 50.80 | 50.80 | 50.80 | 100 | -1.70(-3.24%) |
Apr 10, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 250 | +0.25(+0.48%) |
Apr 04, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 854 | +0.00(+0.00%) |
Apr 02, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 53.65 | 52.30 | 52.25 | 52.25 | 364 | -1.40(-2.61%) |
Mar 31, 2008 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 50.25 | 53.65 | 53.59 | 53.65 | 350 | +3.40(+6.77%) |
Mar 26, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2500 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 225 | -0.85(-1.66%) |
Mar 14, 2008 | 51.75 | 51.10 | 51.10 | 51.10 | 200 | -0.65(-1.26%) |
Mar 13, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 51.75 | 51.75 | 51.35 | 51.75 | 300 | +0.90(+1.77%) |
Mar 11, 2008 | 50.85 | 51.00 | 50.85 | 50.85 | 3,803 | +0.90(+1.80%) |
Mar 10, 2008 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 48.75 | 49.95 | 49.95 | 49.95 | 320 | +1.20(+2.46%) |
Mar 05, 2008 | 49.20 | 48.75 | 48.75 | 48.75 | 105 | -0.45(-0.92%) |
Mar 04, 2008 | 49.20 | 49.20 | 49.20 | 49.20 | 1,000 | -0.55(-1.10%) |
Mar 03, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 50.75 | 49.75 | 49.60 | 49.75 | 1,200 | -1.00(-1.97%) |
Feb 28, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 2,500 | +2.05(+4.21%) |
Feb 26, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 47.50 | 48.70 | 48.70 | 48.70 | 100 | +1.20(+2.53%) |
Feb 19, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 | +1.75(+3.83%) |
Feb 13, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 45.75 | 46.75 | 45.75 | 45.75 | 1,010 | -0.25(-0.54%) |
Feb 11, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 46.31 | 46.00 | 46.00 | 46.00 | 420 | -0.31(-0.66%) |
Feb 04, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 100 | +1.06(+2.33%) |
Jan 30, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 43.10 | 45.25 | 45.25 | 45.25 | 135 | +2.15(+4.99%) |
Jan 25, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 300 | -7.40(-14.65%) |
Jan 22, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 50.50 | 50.75 | 50.50 | 50.50 | 270 | -2.00(-3.81%) |
Jan 15, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 220 | -1.00(-1.87%) |
Dec 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 135 | -0.75(-1.38%) |
Oct 16, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 500 | +0.00(+0.00%) |