Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endesa S.A. (OP: ELEZF )

18.20 +0.19 (+1.05%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2015 22.50 22.50 22.50 0 +1.13(+5.31%)
Sep 14, 2015 21.37 21.37 21.37 0 +0.53(+2.52%)
Aug 31, 2015 20.84 20.84 20.84 0 -0.41(-1.93%)
Aug 21, 2015 21.25 21.25 21.25 0 +0.12(+0.57%)
Aug 11, 2015 21.13 21.13 21.13 0 +0.11(+0.54%)
Aug 04, 2015 21.02 21.02 21.02 0 +1.02(+5.09%)
Jul 27, 2015 20.00 20.00 20.00 0 +0.75(+3.90%)
Jul 20, 2015 19.25 19.25 19.25 0 +0.16(+0.84%)
Jul 17, 2015 19.09 19.09 19.09 19.09 306 -0.24(-1.27%)
Jun 29, 2015 19.33 19.33 19.33 0 +0.79(+4.25%)
Jun 17, 2015 18.55 18.55 18.55 0 +0.03(+0.19%)
Jun 09, 2015 18.51 18.51 18.51 0 +0.11(+0.58%)
Jun 08, 2015 18.41 18.41 18.41 18.41 500 -1.29(-6.57%)
May 01, 2015 19.70 19.70 19.70 0 +0.15(+0.77%)
Apr 08, 2015 19.55 19.55 19.55 0 +0.02(+0.10%)
Apr 02, 2015 19.53 19.53 19.53 0 +0.53(+2.79%)
Mar 19, 2015 19.00 19.00 19.00 0 +0.30(+1.60%)
Mar 18, 2015 18.70 18.70 18.70 18.70 1,295 +0.09(+0.48%)
Mar 13, 2015 18.61 18.61 18.61 0 -1.49(-7.41%)
Feb 26, 2015 20.10 20.10 20.10 0 -0.74(-3.55%)
Feb 25, 2015 20.84 20.84 20.84 20.84 800 +1.69(+8.84%)
Feb 19, 2015 19.15 19.15 19.15 0 -0.50(-2.56%)
Feb 13, 2015 19.65 19.65 19.65 0 +0.01(+0.05%)
Feb 12, 2015 19.64 19.64 19.64 19.64 400 +0.54(+2.81%)
Feb 11, 2015 19.10 19.10 19.10 19.10 513 -0.39(-1.99%)
Feb 10, 2015 19.49 19.49 19.49 19.49 700 +0.24(+1.25%)
Feb 09, 2015 19.25 19.25 19.25 19.25 338 -0.60(-3.02%)
Feb 06, 2015 19.85 19.85 19.85 19.85 1,000 -0.07(-0.35%)
Jan 27, 2015 19.92 19.92 19.92 0 +0.66(+3.43%)
Jan 09, 2015 19.26 19.26 19.26 0 +1.01(+5.53%)
Jan 05, 2015 18.25 18.25 18.25 0 -1.80(-8.98%)
Dec 29, 2014 20.05 20.05 20.05 0 +0.30(+1.54%)
Dec 22, 2014 19.75 19.75 19.75 0 +1.25(+6.73%)
Dec 17, 2014 18.50 18.50 18.50 0 +1.40(+8.17%)
Dec 03, 2014 17.10 17.10 17.10 0 +0.00(+0.00%)
Nov 20, 2014 17.10 17.10 17.10 0 -0.50(-2.83%)
Nov 17, 2014 17.60 17.60 17.60 0 -0.64(-3.51%)
Nov 11, 2014 18.24 18.24 18.24 0 -0.46(-2.46%)
Nov 04, 2014 18.70 18.70 18.70 0 -0.72(-3.70%)
Oct 31, 2014 19.42 19.42 19.42 0 +0.22(+1.13%)
Oct 30, 2014 19.03 19.20 19.03 19.20 1,611 -19.45(-50.32%)
Oct 28, 2014 38.65 38.65 38.65 50 +0.16(+0.42%)
Oct 23, 2014 38.49 38.49 38.49 0 +1.43(+3.86%)
Oct 21, 2014 37.06 37.06 37.06 0 +0.11(+0.30%)
Oct 20, 2014 36.95 36.95 36.95 36.95 200 -1.55(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.