Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | +0.71(+2.72%) |
| Jan 20, 2021 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -1.46(-5.29%) |
| Jan 08, 2021 | 27.60 | 27.60 | 27.60 | 0 | +0.14(+0.52%) | |
| Jan 06, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 27.46 | 27.46 | 27.46 | 0 | -0.14(-0.52%) | |
| Dec 23, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 27.60 | 27.60 | 27.60 | 0 | -0.98(-3.43%) | |
| Nov 30, 2020 | 28.58 | 28.58 | 28.58 | 0 | -0.61(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
