Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) |
| Apr 23, 2010 | 28.40 | 28.40 | 28.40 | 28.40 | 530 | -0.05(-0.18%) |
| Apr 06, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.75(-2.56%) |
| Mar 29, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.13(+0.45%) |
| Mar 26, 2010 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -1.28(-4.22%) |
| Mar 16, 2010 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.10(-0.33%) |
| Mar 08, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +1.95(+6.84%) |
| Feb 18, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
| Feb 16, 2010 | 30.00 | 30.00 | 30.00 | 0 | +1.75(+6.19%) | |
| Feb 12, 2010 | 28.25 | 28.25 | 28.25 | 0 | -0.75(-2.59%) | |
| Feb 11, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | -0.25(-0.85%) |
| Feb 05, 2010 | 29.25 | 29.25 | 29.25 | 0 | -1.50(-4.88%) | |
| Feb 03, 2010 | 30.75 | 30.75 | 30.75 | 0 | -0.15(-0.49%) | |
| Feb 02, 2010 | 30.90 | 30.90 | 30.90 | 30.90 | 408 | +0.50(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
