Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | -0.50(-1.01%) |
Apr 29, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.35(-0.70%) |
Apr 25, 2008 | 50.75 | 49.85 | 49.85 | 49.85 | 403 | -0.90(-1.77%) |
Apr 24, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | -0.50(-0.98%) |
Apr 21, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.50(+0.99%) |
Apr 18, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 403 | +0.65(+1.30%) |
Apr 17, 2008 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 50.10 | 50.10 | 50.00 | 50.10 | 2,250 | +0.60(+1.21%) |
Apr 15, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 700 | +0.00(+0.00%) |
Apr 14, 2008 | 50.80 | 49.75 | 49.50 | 49.50 | 500 | -1.30(-2.56%) |
Apr 11, 2008 | 52.50 | 50.80 | 50.80 | 50.80 | 100 | -1.70(-3.24%) |
Apr 10, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 250 | +0.25(+0.48%) |
Apr 04, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 854 | +0.00(+0.00%) |
Apr 02, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 53.65 | 52.30 | 52.25 | 52.25 | 364 | -1.40(-2.61%) |
Mar 31, 2008 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 50.25 | 53.65 | 53.59 | 53.65 | 350 | +3.40(+6.77%) |
Mar 26, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2500 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 225 | -0.85(-1.66%) |
Mar 14, 2008 | 51.75 | 51.10 | 51.10 | 51.10 | 200 | -0.65(-1.26%) |
Mar 13, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 51.75 | 51.75 | 51.35 | 51.75 | 300 | +0.90(+1.77%) |
Mar 11, 2008 | 50.85 | 51.00 | 50.85 | 50.85 | 3,803 | +0.90(+1.80%) |
Mar 10, 2008 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 48.75 | 49.95 | 49.95 | 49.95 | 320 | +1.20(+2.46%) |
Mar 05, 2008 | 49.20 | 48.75 | 48.75 | 48.75 | 105 | -0.45(-0.92%) |
Mar 04, 2008 | 49.20 | 49.20 | 49.20 | 49.20 | 1,000 | -0.55(-1.10%) |
Mar 03, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 50.75 | 49.75 | 49.60 | 49.75 | 1,200 | -1.00(-1.97%) |
Feb 28, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 2,500 | +2.05(+4.21%) |
Feb 26, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 47.50 | 48.70 | 48.70 | 48.70 | 100 | +1.20(+2.53%) |
Feb 19, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 | +1.75(+3.83%) |
Feb 13, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 45.75 | 46.75 | 45.75 | 45.75 | 1,010 | -0.25(-0.54%) |
Feb 11, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 46.31 | 46.00 | 46.00 | 46.00 | 420 | -0.31(-0.66%) |
Feb 04, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.00(+0.00%) |