Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
| Feb 16, 2010 | 30.00 | 30.00 | 30.00 | 0 | +1.75(+6.19%) | |
| Feb 12, 2010 | 28.25 | 28.25 | 28.25 | 0 | -0.75(-2.59%) | |
| Feb 11, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | -0.25(-0.85%) |
| Feb 05, 2010 | 29.25 | 29.25 | 29.25 | 0 | -1.50(-4.88%) | |
| Feb 03, 2010 | 30.75 | 30.75 | 30.75 | 0 | -0.15(-0.49%) | |
| Feb 02, 2010 | 30.90 | 30.90 | 30.90 | 30.90 | 408 | +0.50(+1.64%) |
| Feb 01, 2010 | 30.40 | 30.40 | 30.40 | 30.40 | 408 | -1.60(-5.00%) |
| Jan 27, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) |
| Jan 25, 2010 | 32.30 | 32.30 | 32.30 | 0 | +0.05(+0.16%) | |
| Jan 22, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.75(-5.15%) |
| Jan 13, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
| Jan 12, 2010 | 34.15 | 34.15 | 34.00 | 34.00 | 500 | -0.10(-0.29%) |
| Jan 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 1,200 | +0.10(+0.29%) |
| Dec 31, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.30(+0.89%) | |
| Dec 28, 2009 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.25(+0.75%) |
| Dec 24, 2009 | 33.45 | 33.45 | 33.45 | 33.45 | 125 | +0.45(+1.36%) |
| Dec 23, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | +0.65(+2.01%) |
| Dec 17, 2009 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.65(+2.05%) |
| Dec 10, 2009 | 31.70 | 31.70 | 31.70 | 0 | -1.30(-3.94%) | |
| Dec 07, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.70(+2.17%) |
| Dec 04, 2009 | 32.30 | 32.30 | 32.30 | 32.30 | 2,350 | +0.35(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
