Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2014 | 32.20 | 32.20 | 32.20 | 0 | +0.70(+2.22%) | |
| Feb 18, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.60(+1.94%) | |
| Feb 13, 2014 | 30.90 | 30.90 | 30.90 | 0 | +0.75(+2.49%) | |
| Jan 27, 2014 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.30(-0.99%) |
| Jan 16, 2014 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) | |
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +1.60(+5.35%) | |
| Dec 18, 2013 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
| Dec 11, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.50(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
