Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2022 | 19.14 | 0 | +2.29(+13.59%) | |||
| Oct 31, 2022 | 16.85 | 0 | +0.65(+4.01%) | |||
| Oct 28, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.40(+2.53%) |
| Oct 27, 2022 | 15.84 | 15.84 | 15.80 | 15.80 | 24,417 | +0.55(+3.61%) |
| Oct 25, 2022 | 15.25 | 0 | +0.30(+2.01%) | |||
| Oct 20, 2022 | 14.95 | 0 | -0.03(-0.17%) | |||
| Oct 18, 2022 | 14.97 | 1,900 | +1.12(+8.12%) | |||
| Oct 11, 2022 | 13.85 | 7,516 | -0.74(-5.10%) | |||
| Oct 07, 2022 | 14.59 | 300 | -2.40(-14.10%) | |||
| Sep 14, 2022 | 16.99 | 0 | -0.76(-4.28%) | |||
| Sep 13, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1,594 | +0.85(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
