Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	25.10	25.10	25.10	25.10	0	+1.90(+8.19%)
May 19, 2009		23.20	23.20	23.20	0	-0.30(-1.28%)
May 15, 2009		23.50	23.50	23.50	0	+0.30(+1.29%)
May 14, 2009	23.20	23.20	23.20	23.20	650	+0.40(+1.75%)
May 13, 2009	22.80	22.80	22.80	22.80	146	+0.30(+1.33%)
May 07, 2009	22.50	22.50	22.50	22.50	0	+1.10(+5.14%)
May 05, 2009	21.40	21.40	21.40	21.40	0	-0.50(-2.28%)
May 01, 2009		21.90	21.90	21.90	0	+0.00(+0.00%)
Apr 30, 2009	21.90	21.90	21.90	21.90	400	+1.00(+4.78%)
Apr 29, 2009	20.90	20.90	20.90	20.90	200	+0.75(+3.72%)
Apr 28, 2009	20.20	20.20	20.15	20.15	700	+0.60(+3.07%)
Apr 23, 2009	19.55	19.55	19.55	19.55	0	-0.20(-1.01%)
Apr 22, 2009	19.40	19.75	19.40	19.75	874	+0.40(+2.07%)
Apr 20, 2009	19.35	19.35	19.35	19.35	0	-0.65(-3.25%)
Apr 15, 2009		20.00	20.00	20.00	0	-0.25(-1.23%)
Apr 14, 2009	20.25	20.25	20.25	20.25	100	-0.45(-2.17%)
Apr 13, 2009	20.75	20.75	20.70	20.70	2,700	-0.50(-2.36%)
Mar 25, 2009	21.20	21.20	21.20	21.20	0	+0.60(+2.91%)
Mar 19, 2009	20.60	20.60	20.60	20.60	0	+1.10(+5.64%)
Mar 18, 2009	19.57	19.57	19.40	19.50	21,000	+0.10(+0.52%)
Mar 17, 2009	19.40	19.40	19.40	19.40	250	-5.65(-22.55%)
Mar 05, 2009		25.05	25.05	25.05	0	+0.00(+0.00%)
Mar 04, 2009	25.05	25.05	25.05	25.05	820	-1.35(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endesa S.A. (OP: ELEZF )

Historical Prices

Free News Feed