Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 25.80 | 25.80 | 25.80 | 0 | -0.03(-0.10%) | |
| Aug 28, 2019 | 25.83 | 25.83 | 25.83 | 510 | +0.00(+0.00%) | |
| Aug 26, 2019 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 25.83 | 25.83 | 25.83 | 0 | +0.03(+0.10%) | |
| Jul 19, 2019 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.39%) | |
| Jul 18, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 340 | -0.75(-2.84%) |
| Jun 27, 2019 | 26.45 | 26.45 | 26.45 | 0 | -0.45(-1.67%) | |
| Jun 13, 2019 | 26.90 | 26.90 | 26.90 | 0 | +2.10(+8.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
