Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 260 | -0.75(-3.30%) |
| Nov 29, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 4,000 | +0.14(+0.63%) |
| Nov 26, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 4,010 | +0.81(+3.71%) |
| Nov 22, 2021 | 21.88 | 21.88 | 21.88 | 0 | +0.63(+2.98%) | |
| Nov 19, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 243 | -1.89(-8.18%) |
| Nov 02, 2021 | 23.14 | 23.14 | 23.14 | 4,000 | +1.15(+5.24%) | |
| Oct 26, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 150 | -0.31(-1.39%) |
| Oct 20, 2021 | 22.30 | 22.30 | 22.30 | 0 | +1.00(+4.69%) | |
| Oct 15, 2021 | 21.30 | 21.30 | 21.30 | 0 | +0.97(+4.79%) | |
| Oct 06, 2021 | 20.33 | 20.33 | 20.33 | 0 | -0.44(-2.11%) | |
| Sep 29, 2021 | 20.76 | 20.76 | 20.76 | 0 | -0.52(-2.43%) | |
| Sep 23, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.27(-1.24%) | |
| Sep 17, 2021 | 21.55 | 21.55 | 21.55 | 0 | -0.50(-2.27%) | |
| Sep 15, 2021 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
