Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | -1.00(-3.81%) |
| Feb 22, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | |
| Feb 18, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 155 | +1.00(+3.94%) |
| Feb 08, 2021 | 25.40 | 25.40 | 25.40 | 0 | -1.45(-5.40%) | |
| Feb 03, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | +0.71(+2.72%) |
| Jan 20, 2021 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -1.46(-5.29%) |
| Jan 08, 2021 | 27.60 | 27.60 | 27.60 | 0 | +0.14(+0.52%) | |
| Jan 06, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 27.46 | 27.46 | 27.46 | 0 | -0.14(-0.52%) | |
| Dec 23, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
