Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 150 | -0.31(-1.39%) |
| Oct 20, 2021 | 22.30 | 22.30 | 22.30 | 0 | +1.00(+4.69%) | |
| Oct 15, 2021 | 21.30 | 21.30 | 21.30 | 0 | +0.97(+4.79%) | |
| Oct 06, 2021 | 20.33 | 20.33 | 20.33 | 0 | -0.44(-2.11%) | |
| Sep 29, 2021 | 20.76 | 20.76 | 20.76 | 0 | -0.52(-2.43%) | |
| Sep 23, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.27(-1.24%) | |
| Sep 17, 2021 | 21.55 | 21.55 | 21.55 | 0 | -0.50(-2.27%) | |
| Sep 15, 2021 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.18%) | |
| Sep 01, 2021 | 22.01 | 22.01 | 22.01 | 0 | -1.89(-7.91%) | |
| Aug 31, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 112 | +1.90(+8.64%) |
| Aug 27, 2021 | 22.00 | 22.00 | 22.00 | 20 | +0.00(+0.00%) | |
| Aug 25, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.53(-10.32%) | |
| Aug 20, 2021 | 24.53 | 24.53 | 24.53 | 0 | +2.53(+11.51%) | |
| Aug 18, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.05(-8.52%) | |
| Aug 17, 2021 | 24.00 | 24.05 | 24.00 | 24.05 | 750 | -1.20(-4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
