Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 18.30 | 0 | -2.41(-11.64%) | |||
| Feb 22, 2022 | 20.71 | 0 | -0.16(-0.79%) | |||
| Feb 15, 2022 | 20.88 | 0 | -0.23(-1.11%) | |||
| Feb 14, 2022 | 20.66 | 21.11 | 20.66 | 21.11 | 931 | +0.36(+1.73%) |
| Feb 11, 2022 | 20.79 | 20.79 | 20.75 | 20.75 | 200 | -0.61(-2.86%) |
| Feb 08, 2022 | 21.36 | 1 | -0.39(-1.79%) | |||
| Feb 07, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 184 | -0.20(-0.91%) |
| Jan 26, 2022 | 21.95 | 320 | +0.20(+0.92%) | |||
| Jan 24, 2022 | 21.75 | 0 | -0.16(-0.73%) | |||
| Jan 14, 2022 | 21.91 | 0 | -0.29(-1.31%) | |||
| Jan 13, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | +0.10(+0.45%) |
| Jan 11, 2022 | 22.10 | 0 | -0.17(-0.76%) | |||
| Jan 10, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 910 | +0.27(+1.23%) |
| Jan 07, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 108 | -0.28(-1.26%) |
| Dec 31, 2021 | 22.28 | 22.28 | 22.28 | 0 | -0.49(-2.15%) | |
| Dec 28, 2021 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.23%) | |
| Dec 27, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 180 | -0.03(-0.14%) |
| Dec 23, 2021 | 22.75 | 23.35 | 22.75 | 22.75 | 1,859 | +0.08(+0.36%) |
| Dec 22, 2021 | 22.67 | 22.67 | 22.66 | 22.67 | 340 | +0.09(+0.39%) |
| Dec 17, 2021 | 22.58 | 22.58 | 22.58 | 0 | +0.71(+3.25%) | |
| Dec 09, 2021 | 21.87 | 21.87 | 21.87 | 0 | -0.35(-1.58%) | |
| Dec 08, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 155 | +0.19(+0.86%) |
| Dec 07, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 335 | -0.90(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
