Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 29.95 | 29.95 | 29.95 | 0 | +1.85(+6.58%) | |
May 06, 2021 | 28.10 | 28.10 | 28.10 | 0 | -0.70(-2.43%) | |
Apr 26, 2021 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.25(-0.86%) |
Apr 20, 2021 | 29.05 | 29.05 | 29.05 | 0 | +0.84(+2.98%) | |
Apr 19, 2021 | 28.21 | 28.21 | 28.21 | 71 | +0.00(+0.00%) | |
Apr 16, 2021 | 29.25 | 29.25 | 28.21 | 28.21 | 900 | -0.79(-2.72%) |
Apr 15, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 803 | +0.50(+1.75%) |
Apr 14, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3,576 | -0.50(-1.72%) |
Apr 13, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 710 | -0.05(-0.17%) |
Apr 12, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 232 | -0.80(-2.68%) |
Apr 09, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 2,000 | -0.90(-2.93%) |
Apr 07, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.54(+1.79%) | |
Mar 31, 2021 | 30.20 | 30.21 | 30.20 | 30.21 | 923 | -0.54(-1.76%) |
Mar 30, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 345 | -0.25(-0.81%) |
Mar 29, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 715 | -0.50(-1.59%) |
Mar 23, 2021 | 31.50 | 31.50 | 31.50 | 0 | +1.17(+3.86%) | |
Mar 22, 2021 | 30.33 | 30.33 | 30.33 | 74 | +0.00(+0.00%) | |
Mar 19, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 1,600 | -0.17(-0.56%) |
Mar 16, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.42(+1.40%) | |
Mar 15, 2021 | 30.08 | 30.08 | 30.08 | 30.08 | 376 | +0.33(+1.11%) |
Mar 12, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 4,600 | +0.75(+2.59%) |
Mar 11, 2021 | 29.85 | 29.85 | 29.00 | 29.00 | 147 | -1.10(-3.65%) |
Mar 10, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 124 | +0.00(+0.00%) |
Mar 09, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 1,565 | +0.31(+1.04%) |
Mar 08, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 320 | -0.19(-0.64%) |
Mar 04, 2021 | 29.98 | 29.98 | 29.98 | 0 | +0.68(+2.32%) | |
Mar 01, 2021 | 29.30 | 29.30 | 29.30 | 0 | -1.56(-5.05%) | |
Feb 26, 2021 | 30.86 | 30.86 | 30.86 | 5,000 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.86 | 30.86 | 30.86 | 30.86 | 78,204 | -0.04(-0.13%) |
Feb 24, 2021 | 30.90 | 30.90 | 30.90 | 10 | +0.00(+0.00%) | |
Feb 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 3,152 | +0.65(+2.15%) |
Feb 22, 2021 | 30.25 | 30.25 | 30.25 | 38 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -0.25(-0.82%) |
Feb 17, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | +0.55(+1.84%) |
Feb 12, 2021 | 29.95 | 29.95 | 29.95 | 18 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 952 | -0.05(-0.17%) |
Feb 10, 2021 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) | |
Feb 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) | |
Feb 05, 2021 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 466 | +0.40(+1.34%) |
Jan 29, 2021 | 30.11 | 30.11 | 29.80 | 718 | -0.31(-1.03%) | |
Jan 28, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 455 | +1.01(+3.47%) |
Jan 27, 2021 | 29.10 | 29.10 | 29.10 | 1,000 | +0.00(+0.00%) | |
Jan 26, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 251 | +0.30(+1.04%) |
Jan 25, 2021 | 28.80 | 28.80 | 28.80 | 1,000 | +0.00(+0.00%) | |
Jan 22, 2021 | 28.70 | 28.80 | 28.70 | 28.80 | 700 | +0.30(+1.05%) |
Jan 21, 2021 | 28.25 | 28.50 | 28.25 | 28.50 | 2,482 | +0.50(+1.79%) |
Jan 19, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) | |
Jan 15, 2021 | 27.40 | 27.40 | 27.40 | 81 | +0.00(+0.00%) | |
Jan 13, 2021 | 27.40 | 27.40 | 27.40 | 0 | -0.70(-2.49%) | |
Jan 11, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 400 | +0.10(+0.36%) |
Jan 07, 2021 | 28.15 | 28.15 | 28.00 | 28.00 | 1,143 | +0.15(+0.54%) |
Dec 30, 2020 | 27.85 | 27.85 | 27.85 | 0 | +0.75(+2.77%) | |
Dec 29, 2020 | 27.10 | 27.10 | 27.10 | 75 | +0.00(+0.00%) | |
Dec 28, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 560 | -0.40(-1.45%) |
Dec 23, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 27.50 | 27.50 | 27.50 | 0 | -0.35(-1.26%) | |
Dec 18, 2020 | 27.70 | 27.85 | 27.70 | 27.85 | 2,700 | +0.35(+1.27%) |
Dec 17, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 22,319 | +0.15(+0.55%) |
Dec 16, 2020 | 27.35 | 27.35 | 27.35 | 62 | +0.00(+0.00%) | |
Dec 15, 2020 | 26.95 | 27.35 | 26.95 | 27.35 | 2,322 | +0.00(+0.00%) |
Dec 14, 2020 | 27.00 | 27.35 | 27.00 | 27.35 | 2,426 | +0.15(+0.55%) |
Dec 09, 2020 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 315 | +0.65(+2.45%) |
Dec 07, 2020 | 26.70 | 26.70 | 26.55 | 26.55 | 2,231 | -0.45(-1.67%) |
Dec 04, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Dec 02, 2020 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) | |
Dec 01, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 308 | -0.10(-0.37%) |
Nov 27, 2020 | 27.30 | 27.30 | 27.30 | 0 | +0.80(+3.02%) | |
Nov 24, 2020 | 26.50 | 26.50 | 26.50 | 0 | -0.30(-1.12%) | |
Nov 19, 2020 | 26.80 | 26.80 | 26.80 | 0 | -0.55(-2.01%) | |
Nov 18, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 4,021 | +0.30(+1.11%) |
Nov 17, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 185 | +0.30(+1.12%) |
Nov 16, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 590 | +0.28(+1.06%) |
Nov 13, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 1,000 | -0.53(-1.96%) |
Nov 12, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 380 | +0.30(+1.12%) |
Nov 10, 2020 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.71%) | |
Nov 09, 2020 | 26.25 | 26.25 | 26.25 | 96 | +0.00(+0.00%) | |
Nov 06, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.80(+3.14%) |
Nov 03, 2020 | 25.45 | 25.45 | 25.45 | 0 | -1.37(-5.11%) | |
Nov 02, 2020 | 26.82 | 26.82 | 26.82 | 68 | +0.00(+0.00%) | |
Oct 28, 2020 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 26.82 | 26.82 | 26.82 | 0 | +0.47(+1.78%) | |
Oct 22, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 1,466 | -1.50(-5.39%) |
Oct 20, 2020 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 28.50 | 28.50 | 27.85 | 27.85 | 805 | -1.80(-6.07%) |
Oct 15, 2020 | 29.65 | 29.65 | 29.65 | 0 | -0.15(-0.50%) | |
Oct 14, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 217 | +0.75(+2.58%) |
Oct 13, 2020 | 29.05 | 29.05 | 29.05 | 29.05 | 136 | +0.02(+0.07%) |
Oct 09, 2020 | 29.03 | 29.03 | 29.03 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 29.75 | 29.75 | 29.03 | 29.03 | 813 | -0.52(-1.76%) |
Oct 06, 2020 | 29.55 | 29.55 | 29.55 | 0 | +0.75(+2.60%) | |
Oct 05, 2020 | 28.80 | 28.80 | 28.80 | 70 | +0.00(+0.00%) | |
Oct 01, 2020 | 28.80 | 28.80 | 28.80 | 0 | -0.41(-1.40%) | |
Sep 30, 2020 | 29.70 | 29.70 | 29.21 | 29.21 | 853 | -0.05(-0.17%) |
Sep 28, 2020 | 29.26 | 29.26 | 29.26 | 0 | -0.22(-0.75%) | |
Sep 25, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 300 | -0.27(-0.91%) |
Sep 24, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 519 | -0.65(-2.14%) |
Sep 23, 2020 | 30.40 | 30.40 | 30.40 | 82 | +0.00(+0.00%) | |
Sep 18, 2020 | 30.40 | 30.40 | 30.40 | 0 | +0.75(+2.53%) | |
Sep 15, 2020 | 29.65 | 29.65 | 29.65 | 0 | +0.40(+1.37%) | |
Sep 08, 2020 | 29.25 | 29.25 | 29.25 | 0 | -0.50(-1.68%) | |
Sep 03, 2020 | 29.75 | 29.75 | 29.75 | 0 | -0.25(-0.83%) | |
Sep 02, 2020 | 30.00 | 30.00 | 30.00 | 66 | +0.00(+0.00%) | |
Sep 01, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 310 | -2.00(-6.25%) |
Aug 31, 2020 | 32.00 | 32.00 | 32.00 | 600 | +0.00(+0.00%) | |
Aug 28, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +3.00(+10.34%) |
Aug 27, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 351 | -0.82(-2.75%) |
Aug 26, 2020 | 29.80 | 29.82 | 29.80 | 29.82 | 1,230 | -1.18(-3.81%) |
Aug 21, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 264 | +0.63(+2.06%) |