Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 30.20 | 30.21 | 30.20 | 30.21 | 923 | -0.54(-1.76%) |
Mar 30, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 345 | -0.25(-0.81%) |
Mar 29, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 715 | -0.50(-1.59%) |
Mar 23, 2021 | 31.50 | 31.50 | 31.50 | 0 | +1.17(+3.86%) | |
Mar 22, 2021 | 30.33 | 30.33 | 30.33 | 74 | +0.00(+0.00%) | |
Mar 19, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 1,600 | -0.17(-0.56%) |
Mar 16, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.42(+1.40%) | |
Mar 15, 2021 | 30.08 | 30.08 | 30.08 | 30.08 | 376 | +0.33(+1.11%) |
Mar 12, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 4,600 | +0.75(+2.59%) |
Mar 11, 2021 | 29.85 | 29.85 | 29.00 | 29.00 | 147 | -1.10(-3.65%) |
Mar 10, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 124 | +0.00(+0.00%) |
Mar 09, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 1,565 | +0.31(+1.04%) |
Mar 08, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 320 | -0.19(-0.64%) |
Mar 04, 2021 | 29.98 | 29.98 | 29.98 | 0 | +0.68(+2.32%) | |
Mar 01, 2021 | 29.30 | 29.30 | 29.30 | 0 | -1.56(-5.05%) | |
Feb 26, 2021 | 30.86 | 30.86 | 30.86 | 5,000 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.86 | 30.86 | 30.86 | 30.86 | 78,204 | -0.04(-0.13%) |
Feb 24, 2021 | 30.90 | 30.90 | 30.90 | 10 | +0.00(+0.00%) | |
Feb 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 3,152 | +0.65(+2.15%) |
Feb 22, 2021 | 30.25 | 30.25 | 30.25 | 38 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -0.25(-0.82%) |
Feb 17, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | +0.55(+1.84%) |
Feb 12, 2021 | 29.95 | 29.95 | 29.95 | 18 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 952 | -0.05(-0.17%) |
Feb 10, 2021 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) | |
Feb 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) | |
Feb 05, 2021 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 466 | +0.40(+1.34%) |
Jan 29, 2021 | 30.11 | 30.11 | 29.80 | 718 | -0.31(-1.03%) | |
Jan 28, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 455 | +1.01(+3.47%) |
Jan 27, 2021 | 29.10 | 29.10 | 29.10 | 1,000 | +0.00(+0.00%) | |
Jan 26, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 251 | +0.30(+1.04%) |
Jan 25, 2021 | 28.80 | 28.80 | 28.80 | 1,000 | +0.00(+0.00%) | |
Jan 22, 2021 | 28.70 | 28.80 | 28.70 | 28.80 | 700 | +0.30(+1.05%) |
Jan 21, 2021 | 28.25 | 28.50 | 28.25 | 28.50 | 2,482 | +0.50(+1.79%) |
Jan 19, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) | |
Jan 15, 2021 | 27.40 | 27.40 | 27.40 | 81 | +0.00(+0.00%) | |
Jan 13, 2021 | 27.40 | 27.40 | 27.40 | 0 | -0.70(-2.49%) | |
Jan 11, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 400 | +0.10(+0.36%) |