Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.25(-0.86%) |
Apr 20, 2021 | 29.05 | 29.05 | 29.05 | 0 | +0.84(+2.98%) | |
Apr 19, 2021 | 28.21 | 28.21 | 28.21 | 71 | +0.00(+0.00%) | |
Apr 16, 2021 | 29.25 | 29.25 | 28.21 | 28.21 | 900 | -0.79(-2.72%) |
Apr 15, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 803 | +0.50(+1.75%) |
Apr 14, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3,576 | -0.50(-1.72%) |
Apr 13, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 710 | -0.05(-0.17%) |
Apr 12, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 232 | -0.80(-2.68%) |
Apr 09, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 2,000 | -0.90(-2.93%) |
Apr 07, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.54(+1.79%) | |
Mar 31, 2021 | 30.20 | 30.21 | 30.20 | 30.21 | 923 | -0.54(-1.76%) |
Mar 30, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 345 | -0.25(-0.81%) |
Mar 29, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 715 | -0.50(-1.59%) |
Mar 23, 2021 | 31.50 | 31.50 | 31.50 | 0 | +1.17(+3.86%) | |
Mar 22, 2021 | 30.33 | 30.33 | 30.33 | 74 | +0.00(+0.00%) | |
Mar 19, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 1,600 | -0.17(-0.56%) |
Mar 16, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.42(+1.40%) | |
Mar 15, 2021 | 30.08 | 30.08 | 30.08 | 30.08 | 376 | +0.33(+1.11%) |
Mar 12, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 4,600 | +0.75(+2.59%) |
Mar 11, 2021 | 29.85 | 29.85 | 29.00 | 29.00 | 147 | -1.10(-3.65%) |
Mar 10, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 124 | +0.00(+0.00%) |
Mar 09, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 1,565 | +0.31(+1.04%) |
Mar 08, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 320 | -0.19(-0.64%) |
Mar 04, 2021 | 29.98 | 29.98 | 29.98 | 0 | +0.68(+2.32%) | |
Mar 01, 2021 | 29.30 | 29.30 | 29.30 | 0 | -1.56(-5.05%) | |
Feb 26, 2021 | 30.86 | 30.86 | 30.86 | 5,000 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.86 | 30.86 | 30.86 | 30.86 | 78,204 | -0.04(-0.13%) |
Feb 24, 2021 | 30.90 | 30.90 | 30.90 | 10 | +0.00(+0.00%) | |
Feb 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 3,152 | +0.65(+2.15%) |
Feb 22, 2021 | 30.25 | 30.25 | 30.25 | 38 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -0.25(-0.82%) |
Feb 17, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | +0.55(+1.84%) |
Feb 12, 2021 | 29.95 | 29.95 | 29.95 | 18 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 952 | -0.05(-0.17%) |
Feb 10, 2021 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) | |
Feb 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) | |
Feb 05, 2021 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |