EOG Resources (NY: EOG )

138.97 -1.57 (-1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 139.39 141.88 137.71 138.97 3,932,547 -1.57(-1.12%)
Dec 01, 2022 143.51 144.82 140.28 140.54 2,956,501 -1.39(-0.98%)
Nov 30, 2022 142.88 144.39 140.28 141.93 4,614,416 +0.64(+0.45%)
Nov 29, 2022 139.03 141.62 138.24 141.29 3,974,363 +4.64(+3.40%)
Nov 28, 2022 138.21 139.94 136.56 136.65 3,581,280 -5.99(-4.20%)
Nov 25, 2022 142.92 144.91 142.44 142.64 1,430,754 -0.01(-0.01%)
Nov 23, 2022 141.61 143.50 140.50 142.65 2,342,067 -1.67(-1.16%)
Nov 22, 2022 142.00 144.60 140.58 144.32 3,384,501 +4.46(+3.19%)
Nov 21, 2022 137.56 141.27 134.41 139.86 4,733,893 -1.16(-0.82%)
Nov 18, 2022 140.86 141.24 138.41 141.02 3,567,320 -3.47(-2.40%)
Nov 17, 2022 141.56 144.63 140.05 144.49 2,745,197 +1.04(+0.72%)
Nov 16, 2022 145.66 146.85 142.93 143.45 2,504,958 -3.85(-2.61%)
Nov 15, 2022 146.85 147.51 145.09 147.30 2,785,527 +1.12(+0.77%)
Nov 14, 2022 146.73 150.05 146.05 146.18 2,992,211 -0.93(-0.63%)
Nov 11, 2022 145.31 148.14 144.49 147.11 3,072,101 +4.80(+3.37%)
Nov 10, 2022 143.36 143.36 139.06 142.31 2,987,755 +2.69(+1.93%)
Nov 09, 2022 145.76 146.42 139.41 139.62 5,016,650 -8.64(-5.83%)
Nov 08, 2022 145.00 149.22 144.51 148.26 3,981,373 +2.32(+1.59%)
Nov 07, 2022 142.78 146.29 141.33 145.94 4,493,490 +3.71(+2.61%)
Nov 04, 2022 143.22 150.88 139.98 142.23 8,057,553 +3.85(+2.78%)
Nov 03, 2022 134.62 138.99 134.02 138.38 5,373,409 +2.79(+2.06%)
Nov 02, 2022 135.41 134.36 135.59 5,641,490 -0.72(-0.53%)
Nov 01, 2022 138.59 138.91 135.25 136.31 3,885,304 -0.21(-0.15%)
Oct 31, 2022 132.50 138.92 132.36 136.52 4,137,818 +2.83(+2.12%)
Oct 28, 2022 136.33 136.73 131.32 133.69 3,016,580 -0.68(-0.51%)
Oct 27, 2022 136.00 137.00 134.07 134.37 3,300,556 +0.07(+0.05%)
Oct 26, 2022 133.16 135.56 132.15 134.30 3,849,503 +2.30(+1.74%)
Oct 25, 2022 133.86 134.27 131.84 132.00 4,172,031 -2.66(-1.98%)
Oct 24, 2022 134.82 136.45 134.41 134.66 4,000,816 -0.34(-0.25%)
Oct 21, 2022 132.50 135.87 131.62 135.00 4,237,372 +3.41(+2.59%)
Oct 20, 2022 131.06 134.31 130.74 131.59 3,902,019 +1.52(+1.17%)
Oct 19, 2022 125.00 130.93 124.31 130.07 4,718,380 +6.08(+4.90%)
Oct 18, 2022 124.02 125.42 121.38 123.99 4,017,544 +3.09(+2.56%)
Oct 17, 2022 122.66 123.93 120.65 120.90 3,558,001 +0.33(+0.27%)
Oct 14, 2022 124.93 127.29 120.50 120.57 3,231,915 -6.02(-4.76%)
Oct 13, 2022 120.80 127.56 120.80 126.59 2,820,103 +3.86(+3.14%)
Oct 12, 2022 120.98 124.03 119.49 122.73 2,554,172 +0.76(+0.62%)
Oct 11, 2022 120.57 124.59 119.86 121.98 3,035,584 -0.99(-0.81%)
Oct 10, 2022 126.70 128.48 122.62 122.97 2,689,892 -3.73(-2.94%)
Oct 07, 2022 127.32 129.55 125.54 126.70 3,677,352 -0.08(-0.06%)
Oct 06, 2022 124.06 127.74 123.93 126.78 5,075,497 +1.44(+1.15%)
Oct 05, 2022 124.33 126.62 122.42 125.34 3,990,822 +0.90(+0.73%)
Oct 04, 2022 122.31 124.64 120.75 124.43 3,380,114 +5.21(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.