Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.4500 0.4500 0.4500 446 -0.02(-4.26%)
Jun 23, 2017 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jun 22, 2017 0.4850 0.4900 0.4850 0.4900 10,000 -0.01(-1.01%)
Jun 20, 2017 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jun 19, 2017 0.4200 0.5000 0.4200 0.5000 11,099 +0.02(+4.17%)
Jun 15, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jun 12, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 09, 2017 0.4900 0.5000 0.4900 0.5000 10,000 +0.01(+2.04%)
Jun 08, 2017 0.4500 0.4900 0.4500 0.4900 1,751 +0.04(+8.89%)
Jun 07, 2017 0.4800 0.4800 0.4500 0.4500 14,000 -0.03(-6.25%)
Jun 05, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 02, 2017 0.4800 0.4800 0.4800 0.4800 9,000 -0.01(-2.04%)
Jun 01, 2017 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
May 31, 2017 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
May 30, 2017 0.4800 0.5000 0.4800 0.5000 10,500 +0.02(+4.17%)
May 29, 2017 0.4800 0.4800 0.4800 0.4800 9,000 +0.01(+1.05%)
May 26, 2017 0.4750 0.4750 0.4750 0.4750 3,000 +0.02(+5.56%)
May 25, 2017 0.4500 0.4500 0.4500 0.4500 3,333 -0.05(-10.00%)
May 24, 2017 0.4950 0.5000 0.4950 0.5000 10,000 +0.01(+1.01%)
May 19, 2017 0.4950 0.4950 0.4950 0 +0.06(+13.79%)
May 18, 2017 0.4350 0.4350 0.4350 0.4350 1,831 -0.07(-13.00%)
May 17, 2017 0.5000 0.5000 0.4900 0.5000 20,167 +0.00(+0.00%)
May 12, 2017 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 10, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 05, 2017 0.4700 0.4700 0.4700 250 +0.00(+1.08%)
May 04, 2017 0.5000 0.5000 0.4650 0.4650 6,000 -0.05(-10.58%)
Apr 17, 2017 0.5200 0.5200 0.5200 533 +0.02(+4.00%)
Apr 13, 2017 0.5000 0.5100 0.5000 0.5000 15,500 -0.01(-1.96%)
Apr 11, 2017 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Apr 10, 2017 0.4500 0.4500 0.4400 0.4400 4,500 -0.03(-6.38%)
Apr 06, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.