Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 20, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 19, 2018 0.1750 0.1750 0.1700 0.1700 12,166 -0.02(-10.53%)
Jun 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 08, 2018 0.1950 0.2000 0.1950 0.2000 1,000 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2018 0.1950 0.2000 0.1800 0.1800 18,000 -0.01(-2.70%)
Jun 04, 2018 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-9.76%)
Jun 01, 2018 0.1800 0.2050 0.1800 0.2050 10,500 +0.00(+2.50%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 1,250 +0.03(+14.29%)
May 30, 2018 0.2000 0.2000 0.1750 0.1750 1,150 -0.03(-12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 22, 2018 0.2000 0.2000 0.1750 0.1750 32,132 -0.03(-12.50%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
May 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 578 +0.01(+5.26%)
May 01, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.03(-12.50%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2018 0.2200 0.2200 0.2200 345 +0.02(+10.00%)
Mar 16, 2018 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2000 0.2000 35,000 -0.01(-6.98%)
Mar 14, 2018 0.2250 0.2250 0.2150 0.2150 12,000 -0.01(-4.44%)
Mar 13, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.03(-11.76%)
Mar 12, 2018 0.2200 0.2550 0.2200 0.2550 2,000 +0.03(+13.33%)
Mar 09, 2018 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Mar 08, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Mar 07, 2018 0.2450 0.2600 0.2450 0.2600 6,000 +0.00(+0.00%)
Mar 02, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 20, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Feb 09, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 07, 2018 0.2350 0.2350 0.2350 0 -0.05(-18.97%)
Feb 01, 2018 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 31, 2018 0.2650 0.2650 0.2500 0.2500 5,500 -0.04(-13.79%)
Jan 25, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 24, 2018 0.2600 0.2900 0.2600 0.2850 56,500 +0.00(+1.79%)
Jan 22, 2018 0.2800 0.2800 0.2800 423 -0.00(-1.75%)
Jan 19, 2018 0.2850 0.2850 0.2850 0.2850 13,500 -0.02(-6.56%)
Jan 18, 2018 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+7.02%)
Jan 17, 2018 0.2900 0.2900 0.2850 0.2850 16,500 -0.01(-1.72%)
Jan 16, 2018 0.2900 0.2900 0.2900 0.2900 3,333 -0.01(-3.33%)
Jan 12, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jan 11, 2018 0.3000 0.3050 0.3000 0.3050 16,896 +0.02(+5.17%)
Jan 10, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jan 08, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 05, 2018 0.2850 0.2850 0.2850 0.2850 25,500 +0.00(+0.00%)
Jan 04, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jan 03, 2018 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+1.79%)
Jan 02, 2018 0.2900 0.2900 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Dec 28, 2017 0.2550 0.2550 0.2500 0.2550 9,270 +0.00(+0.00%)
Dec 27, 2017 0.2500 0.2550 0.2500 0.2550 39,000 +0.01(+2.00%)
Dec 22, 2017 0.2500 0.2700 0.2500 0.2500 3,000 -0.02(-7.41%)
Dec 21, 2017 0.2500 0.2700 0.2500 0.2700 5,660 +0.02(+8.00%)
Dec 20, 2017 0.2500 0.2500 0.2500 0.2500 8,755 -0.02(-7.41%)
Dec 19, 2017 0.2500 0.2700 0.2500 0.2700 42,666 +0.01(+3.85%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Dec 15, 2017 0.2600 0.2700 0.2600 0.2550 11,333 -0.03(-8.93%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Dec 13, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Dec 11, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 06, 2017 0.2700 0.2700 0.2700 0.2700 43,465 +0.00(+0.00%)
Dec 05, 2017 0.3050 0.3050 0.2700 0.2700 9,000 -0.03(-11.48%)
Dec 01, 2017 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Nov 28, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 20, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2650 0.2550 0.2650 109,166 +0.00(+0.00%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 3,040 +0.01(+1.92%)
Nov 15, 2017 0.2700 0.2700 0.2600 0.2600 9,000 +0.00(+0.00%)
Nov 14, 2017 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
Nov 13, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Nov 10, 2017 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Nov 09, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.05(-14.71%)
Nov 08, 2017 0.2950 0.3400 0.2950 0.3400 17,000 -0.02(-6.85%)
Nov 07, 2017 0.2900 0.3650 0.2900 0.3650 32,000 +0.10(+40.38%)
Nov 06, 2017 0.3000 0.3000 0.2600 0.2600 31,500 -0.04(-13.33%)
Nov 01, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 37,500 -0.01(-1.64%)
Oct 27, 2017 0.3100 0.3100 0.3050 0.3050 26,000 -0.01(-3.17%)
Oct 25, 2017 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 24, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Oct 23, 2017 0.3300 0.3300 0.3300 0.3300 4,666 +0.00(+0.00%)
Oct 20, 2017 0.3300 0.3300 0.3300 0.3300 6,666 -0.02(-5.71%)
Oct 17, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2017 0.3300 0.3300 0.3300 0.3300 18,000 +0.01(+1.54%)
Oct 04, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Sep 29, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Sep 28, 2017 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-6.06%)
Sep 25, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2017 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Sep 21, 2017 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Sep 20, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 15, 2017 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Sep 13, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 06, 2017 0.3500 0.3500 0.3500 100 -0.01(-1.41%)
Sep 05, 2017 0.3650 0.3700 0.3550 0.3550 5,589 +0.02(+7.58%)
Sep 01, 2017 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
Aug 25, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Aug 24, 2017 0.3400 0.3400 0.3250 0.3250 53,000 -0.01(-1.52%)
Aug 22, 2017 0.3300 0.3300 0.3300 135 +0.00(+0.00%)
Aug 21, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Aug 17, 2017 0.3250 0.3250 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2017 0.3200 0.3200 0.3200 0.3200 9,000 -0.04(-11.11%)
Aug 15, 2017 0.3500 0.3600 0.3500 0.3600 28,073 +0.05(+16.13%)
Aug 14, 2017 0.3150 0.3150 0.3100 0.3100 1,666 -0.02(-6.06%)
Aug 11, 2017 0.3000 0.3300 0.3000 0.3300 6,500 -0.03(-8.33%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 08, 2017 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Aug 04, 2017 0.3650 0.3650 0.3600 0.3600 14,000 -0.01(-1.37%)
Jul 28, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 25, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 2,629 -0.02(-4.76%)
Jul 20, 2017 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jul 19, 2017 0.4200 0.4200 0.3900 0.3900 9,755 +0.03(+8.33%)
Jul 17, 2017 0.3600 0.3600 0.3600 0 -0.11(-23.40%)
Jul 14, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.07(+17.50%)
Jul 13, 2017 0.4000 0.4000 0.4000 0.4000 1,236 -0.07(-14.89%)
Jul 06, 2017 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Jul 04, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.