Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Dec 28, 2017 0.2550 0.2550 0.2500 0.2550 9,270 +0.00(+0.00%)
Dec 27, 2017 0.2500 0.2550 0.2500 0.2550 39,000 +0.01(+2.00%)
Dec 22, 2017 0.2500 0.2700 0.2500 0.2500 3,000 -0.02(-7.41%)
Dec 21, 2017 0.2500 0.2700 0.2500 0.2700 5,660 +0.02(+8.00%)
Dec 20, 2017 0.2500 0.2500 0.2500 0.2500 8,755 -0.02(-7.41%)
Dec 19, 2017 0.2500 0.2700 0.2500 0.2700 42,666 +0.01(+3.85%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Dec 15, 2017 0.2600 0.2700 0.2600 0.2550 11,333 -0.03(-8.93%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Dec 13, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Dec 11, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 06, 2017 0.2700 0.2700 0.2700 0.2700 43,465 +0.00(+0.00%)
Dec 05, 2017 0.3050 0.3050 0.2700 0.2700 9,000 -0.03(-11.48%)
Dec 01, 2017 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Nov 28, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 20, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2650 0.2550 0.2650 109,166 +0.00(+0.00%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 3,040 +0.01(+1.92%)
Nov 15, 2017 0.2700 0.2700 0.2600 0.2600 9,000 +0.00(+0.00%)
Nov 14, 2017 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
Nov 13, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Nov 10, 2017 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Nov 09, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.05(-14.71%)
Nov 08, 2017 0.2950 0.3400 0.2950 0.3400 17,000 -0.02(-6.85%)
Nov 07, 2017 0.2900 0.3650 0.2900 0.3650 32,000 +0.10(+40.38%)
Nov 06, 2017 0.3000 0.3000 0.2600 0.2600 31,500 -0.04(-13.33%)
Nov 01, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 37,500 -0.01(-1.64%)
Oct 27, 2017 0.3100 0.3100 0.3050 0.3050 26,000 -0.01(-3.17%)
Oct 25, 2017 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 24, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Oct 23, 2017 0.3300 0.3300 0.3300 0.3300 4,666 +0.00(+0.00%)
Oct 20, 2017 0.3300 0.3300 0.3300 0.3300 6,666 -0.02(-5.71%)
Oct 17, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2017 0.3300 0.3300 0.3300 0.3300 18,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.