Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 58,000 +0.01(+11.11%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0850 6,093 -0.01(-15.00%)
Mar 23, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.1000 7,006 +0.02(+25.00%)
Mar 15, 2023 0.0800 0 -0.02(-20.00%)
Mar 14, 2023 0.0850 0.1000 0.0850 0.1000 5,700 +0.01(+11.11%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 25,080 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0900 0.0850 0.0900 52,025 +0.00(+5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 2,014 -0.01(-15.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Mar 02, 2023 0.1000 400 -0.00(-4.76%)
Mar 01, 2023 0.0850 0.1050 0.0850 0.1050 309,573 +0.02(+23.53%)
Feb 28, 2023 0.0850 0.0900 0.0850 0.0850 73,535 +0.01(+6.25%)
Feb 24, 2023 0.0800 50 +0.00(+0.00%)
Feb 22, 2023 0.0800 0 +0.00(+0.00%)
Feb 17, 2023 0.0800 425 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Feb 14, 2023 0.0700 0.0750 0.0650 0.0750 87,200 +0.00(+7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 8,012 +0.01(+6.67%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 8,081 +0.00(+7.14%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 313,050 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0700 0.0600 0.0700 116,092 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 1,023 -0.01(-12.50%)
Feb 02, 2023 0.0650 0.0800 0.0650 0.0800 54,039 +0.01(+6.67%)
Jan 31, 2023 0.0750 0 +0.00(+7.14%)
Jan 27, 2023 0.0700 3 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 122,190 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 42,285 -0.00(-6.67%)
Jan 24, 2023 0.0500 0.0750 0.0500 0.0750 50,000 +0.02(+36.36%)
Jan 20, 2023 0.0550 600 +0.00(+10.00%)
Jan 17, 2023 0.0500 8 -0.00(-9.09%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 25,111 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0550 0.0450 0.0550 170,500 +0.00(+10.00%)
Jan 12, 2023 0.0550 0.0550 0.0450 0.0500 317,850 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0500 0.0500 470,748 -0.02(-33.33%)
Jan 10, 2023 0.0700 0.0750 0.0700 0.0750 21,483 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 20,035 -0.00(-6.67%)
Jan 05, 2023 0.0750 50 -0.01(-6.25%)
Jan 04, 2023 0.0750 0.0850 0.0750 0.0800 49,101 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.