Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 9.710 | 0 | +0.01(+0.10%) | |||
Jan 25, 2022 | 9.700 | 0 | -0.03(-0.31%) | |||
Jan 24, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 2,704 | +0.02(+0.15%) |
Jan 21, 2022 | 9.713 | 9.715 | 9.713 | 9.715 | 250 | -0.02(-0.15%) |
Jan 20, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 88,450 | +0.01(+0.10%) |
Jan 19, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 133 | +0.01(+0.10%) |
Jan 14, 2022 | 9.710 | 0 | -0.04(-0.41%) | |||
Jan 12, 2022 | 9.750 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 9.720 | 9.750 | 9.720 | 9.750 | 6,202 | +0.04(+0.41%) |
Jan 05, 2022 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | |
Jan 04, 2022 | 9.740 | 9.740 | 9.720 | 9.740 | 22,300 | -0.01(-0.10%) |
Jan 03, 2022 | 9.700 | 9.750 | 9.700 | 9.750 | 159,221 | +0.04(+0.41%) |
Dec 31, 2021 | 9.690 | 9.710 | 9.670 | 9.710 | 9,171 | +0.00(+0.00%) |
Dec 30, 2021 | 9.690 | 9.720 | 9.690 | 9.710 | 5,308 | -0.01(-0.10%) |
Dec 29, 2021 | 9.690 | 9.730 | 9.690 | 9.720 | 5,655 | +0.00(+0.00%) |
Dec 28, 2021 | 9.700 | 9.720 | 9.690 | 9.720 | 4,001 | -0.03(-0.31%) |
Dec 23, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Dec 22, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 136 | -0.05(-0.51%) |
Dec 15, 2021 | 9.750 | 9.750 | 9.750 | 1 | +0.00(+0.00%) | |
Dec 14, 2021 | 9.720 | 9.760 | 9.720 | 9.750 | 18,600 | +0.01(+0.10%) |
Dec 10, 2021 | 9.740 | 9.740 | 9.740 | 3 | +0.00(+0.00%) | |
Dec 09, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 4,004 | +0.00(+0.00%) |
Dec 08, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 2,375 | -0.04(-0.41%) |
Dec 07, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 10,896 | +0.01(+0.10%) |
Dec 06, 2021 | 9.760 | 9.770 | 9.750 | 9.770 | 6,555 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.770 | 9.760 | 9.770 | 713 | +0.00(+0.00%) |
Dec 02, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 21,054 | +0.00(+0.00%) |
Dec 01, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 4,806 | +0.00(+0.00%) |
Nov 30, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 15,159 | +0.02(+0.21%) |
Nov 23, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | |
Nov 22, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 283 | -0.02(-0.21%) |
Nov 19, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 173,595 | +0.01(+0.10%) |
Nov 18, 2021 | 9.740 | 9.750 | 9.730 | 9.730 | 197,945 | -0.02(-0.21%) |
Nov 17, 2021 | 9.750 | 9.760 | 9.745 | 9.750 | 324,242 | -0.01(-0.10%) |
Nov 16, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 3,166 | +0.01(+0.10%) |
Nov 15, 2021 | 9.750 | 9.760 | 9.750 | 9.750 | 5,879 | -0.02(-0.20%) |
Nov 12, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 15,199 | +0.02(+0.21%) |
Nov 10, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Nov 02, 2021 | 9.769 | 9.769 | 9.760 | 9.760 | 3,228 | +0.02(+0.21%) |