Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 105,007 | +0.00(+0.00%) |
Jul 26, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 500,990 | +0.01(+0.10%) |
Jul 22, 2022 | 9.840 | 9.845 | 9.840 | 9.840 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 9.840 | 20 | +0.01(+0.10%) | |||
Jul 19, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 1,232 | +0.00(+0.00%) |
Jul 18, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 8,978 | -0.02(-0.20%) |
Jul 15, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 150 | +0.02(+0.20%) |
Jul 14, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 699 | +0.01(+0.10%) |
Jul 13, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 1,060 | -0.02(-0.20%) |
Jul 12, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 102 | +0.01(+0.10%) |
Jul 11, 2022 | 9.810 | 9.850 | 9.810 | 9.830 | 1,408 | +0.03(+0.31%) |
Jul 08, 2022 | 9.830 | 9.830 | 9.800 | 9.800 | 4,841 | +0.00(+0.00%) |
Jul 07, 2022 | 9.840 | 9.840 | 9.800 | 9.800 | 6,692 | -0.03(-0.31%) |
Jul 06, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 3,400 | +0.00(+0.00%) |
Jul 05, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 96,575 | +0.00(+0.00%) |
Jul 01, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 30,446 | +0.00(+0.00%) |
Jun 30, 2022 | 9.810 | 9.830 | 9.800 | 9.830 | 86,957 | -0.02(-0.20%) |
Jun 29, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 402 | +0.01(+0.10%) |
Jun 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.00(+0.00%) |
Jun 24, 2022 | 9.840 | 1 | +0.02(+0.20%) | |||
Jun 22, 2022 | 9.820 | 8 | +0.03(+0.31%) | |||
Jun 16, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
Jun 15, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 16,700 | +0.01(+0.10%) |
Jun 14, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 4,974 | -0.01(-0.10%) |
Jun 13, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,200 | +0.00(+0.00%) |
Jun 10, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 237 | -0.01(-0.10%) |
Jun 09, 2022 | 9.790 | 9.810 | 9.790 | 9.810 | 2,874 | +0.02(+0.21%) |
Jun 08, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 976 | -0.03(-0.31%) |
Jun 06, 2022 | 9.820 | 150 | -0.02(-0.17%) | |||
Jun 01, 2022 | 9.837 | 34 | +0.02(+0.22%) | |||
May 31, 2022 | 9.790 | 9.815 | 9.790 | 9.815 | 157,551 | +0.03(+0.26%) |
May 23, 2022 | 9.790 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 9.790 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 9.790 | 0 | -0.05(-0.51%) | |||
May 13, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.05(+0.51%) |
May 11, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
May 10, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 255,266 | +0.00(+0.00%) |
May 09, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 9,433 | -0.01(-0.15%) |
May 06, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 101 | -0.02(-0.15%) |
May 03, 2022 | 9.830 | 0 | +0.02(+0.20%) |