Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.650 | 9.650 | 9.640 | 9.650 | 5,305 | +0.03(+0.30%) |
Aug 27, 2021 | 9.621 | 9.621 | 9.621 | 1 | -0.03(-0.30%) | |
Aug 26, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | +0.03(+0.31%) |
Aug 23, 2021 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.03(+0.31%) |
Aug 19, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.01(+0.10%) |
Aug 18, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 132 | -0.01(-0.10%) |
Aug 16, 2021 | 9.620 | 9.620 | 9.620 | 44 | -0.01(-0.10%) | |
Aug 13, 2021 | 9.600 | 9.640 | 9.600 | 9.630 | 23,243 | -0.08(-0.78%) |
Aug 04, 2021 | 9.706 | 9.706 | 9.706 | 1 | +0.01(+0.06%) | |
Aug 03, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 7,000 | +0.02(+0.21%) |
Aug 02, 2021 | 9.720 | 9.720 | 9.680 | 9.680 | 2,139 | +0.01(+0.10%) |
Jul 28, 2021 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
Jul 22, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | |
Jul 19, 2021 | 9.650 | 9.680 | 9.630 | 9.630 | 3,504 | -0.06(-0.62%) |
Jul 16, 2021 | 9.700 | 9.700 | 9.655 | 9.690 | 235,826 | -0.04(-0.41%) |
Jul 14, 2021 | 9.730 | 9.730 | 9.730 | 10 | +0.02(+0.21%) | |
Jul 12, 2021 | 9.710 | 9.710 | 9.710 | 3 | -0.05(-0.51%) | |
Jul 09, 2021 | 9.650 | 9.780 | 9.640 | 9.760 | 2,210 | +0.09(+0.93%) |
Jul 08, 2021 | 9.670 | 9.700 | 9.640 | 9.670 | 7,700 | -0.01(-0.10%) |
Jul 07, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 664 | +0.02(+0.21%) |
Jul 06, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 164 | -0.11(-1.13%) |
Jul 02, 2021 | 9.810 | 9.810 | 9.760 | 9.770 | 449 | +0.03(+0.31%) |
Jul 01, 2021 | 9.700 | 9.790 | 9.700 | 9.740 | 10,092 | +0.08(+0.83%) |
Jun 30, 2021 | 9.660 | 9.670 | 9.650 | 9.660 | 9,372 | -0.01(-0.10%) |
Jun 28, 2021 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 9.680 | 9.700 | 9.670 | 9.670 | 7,078 | +0.00(+0.00%) |
Jun 24, 2021 | 9.660 | 9.670 | 9.660 | 9.670 | 989 | -0.02(-0.21%) |
Jun 23, 2021 | 9.660 | 9.700 | 9.650 | 9.690 | 8,717 | -0.02(-0.21%) |
Jun 22, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.02(-0.21%) |
Jun 21, 2021 | 9.740 | 9.740 | 9.715 | 9.730 | 3,442 | -0.01(-0.10%) |
Jun 18, 2021 | 9.720 | 9.740 | 9.700 | 9.740 | 90,331 | +0.02(+0.21%) |
Jun 17, 2021 | 9.700 | 9.750 | 9.700 | 9.720 | 155,286 | +0.03(+0.31%) |
Jun 16, 2021 | 9.710 | 9.716 | 9.690 | 9.690 | 400 | -0.02(-0.21%) |
Jun 15, 2021 | 9.740 | 9.760 | 9.665 | 9.710 | 19,341 | -0.06(-0.61%) |
Jun 14, 2021 | 9.800 | 9.800 | 9.700 | 9.770 | 19,603 | +0.00(+0.00%) |
Jun 11, 2021 | 9.780 | 9.800 | 9.760 | 9.770 | 43,988 | -0.01(-0.10%) |
Jun 10, 2021 | 9.760 | 9.780 | 9.740 | 9.780 | 1,476 | +0.02(+0.20%) |
Jun 09, 2021 | 9.750 | 9.800 | 9.750 | 9.760 | 2,020 | +0.00(+0.00%) |
Jun 08, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 1,200 | +0.00(+0.00%) |
Jun 07, 2021 | 9.760 | 9.800 | 9.750 | 9.760 | 5,723 | -0.04(-0.41%) |
Jun 04, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 16,654 | +0.00(+0.00%) |
Jun 03, 2021 | 9.730 | 9.800 | 9.730 | 9.800 | 40,553 | +0.03(+0.31%) |
Jun 02, 2021 | 9.770 | 9.780 | 9.700 | 9.770 | 3,897 | +0.02(+0.21%) |