Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1050 0.1096 16,644 -0.01(-8.67%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1200 85,939 +0.02(+14.50%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1048 81,158 +0.01(+11.37%)
Mar 26, 2021 0.0900 0.1021 0.0900 0.0941 149,700 +0.00(+3.41%)
Mar 25, 2021 0.1026 0.1051 0.0900 0.0910 276,746 -0.01(-10.87%)
Mar 24, 2021 0.0971 0.1098 0.0971 0.1021 12,204 +0.00(+0.10%)
Mar 23, 2021 0.1000 0.1117 0.1000 0.1020 38,553 +0.00(+2.00%)
Mar 22, 2021 0.1096 0.1096 0.0931 0.1000 96,087 -0.01(-8.59%)
Mar 19, 2021 0.1050 0.1098 0.1050 0.1094 116,900 +0.00(+4.19%)
Mar 18, 2021 0.1040 0.1100 0.1040 0.1050 139,160 -0.00(-2.78%)
Mar 17, 2021 0.1225 0.1225 0.1080 0.1080 138,605 -0.01(-4.42%)
Mar 16, 2021 0.1070 0.1200 0.0910 0.1130 515,366 -0.00(-3.99%)
Mar 15, 2021 0.1115 0.1360 0.1115 0.1177 76,612 -0.01(-4.70%)
Mar 12, 2021 0.1499 0.1499 0.1130 0.1235 141,700 +0.00(+2.92%)
Mar 11, 2021 0.1468 0.1550 0.1100 0.1200 861,123 -0.03(-18.37%)
Mar 10, 2021 0.1470 0.1550 0.1396 0.1470 489,911 +0.01(+5.00%)
Mar 09, 2021 0.1300 0.1460 0.1175 0.1400 573,964 +0.02(+13.73%)
Mar 08, 2021 0.1200 0.1350 0.1150 0.1231 973,166 +0.01(+9.62%)
Mar 05, 2021 0.1120 0.1127 0.0913 0.1123 241,300 +0.00(+3.98%)
Mar 04, 2021 0.1096 0.1100 0.1050 0.1080 58,835 -0.00(-1.82%)
Mar 03, 2021 0.1090 0.1140 0.1080 0.1100 78,467 +0.00(+0.00%)
Mar 02, 2021 0.1080 0.1100 0.1080 0.1100 80,642 -0.00(-0.99%)
Mar 01, 2021 0.1051 0.1181 0.1030 0.1111 43,856 -0.01(-5.04%)
Feb 26, 2021 0.1230 0.1230 0.1150 0.1170 51,400 -0.00(-1.43%)
Feb 25, 2021 0.1082 0.1188 0.1067 0.1187 122,336 +0.01(+9.91%)
Feb 24, 2021 0.1100 0.1167 0.1056 0.1080 81,213 +0.00(+0.84%)
Feb 23, 2021 0.1169 0.1169 0.1051 0.1071 157,865 -0.01(-6.95%)
Feb 22, 2021 0.1150 0.1200 0.1131 0.1151 121,798 -0.00(-4.08%)
Feb 19, 2021 0.1155 0.1204 0.1131 0.1200 204,800 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1135 0.1200 28,059 -0.00(-1.64%)
Feb 17, 2021 0.1200 0.1220 0.1130 0.1220 65,979 +0.01(+6.09%)
Feb 16, 2021 0.1140 0.1250 0.1140 0.1150 63,823 -0.01(-5.04%)
Feb 12, 2021 0.1199 0.1249 0.1140 0.1211 58,400 +0.01(+5.58%)
Feb 11, 2021 0.1200 0.1325 0.1110 0.1147 266,575 -0.01(-4.42%)
Feb 10, 2021 0.1300 0.1350 0.1160 0.1200 186,869 +0.00(+4.35%)
Feb 09, 2021 0.1200 0.1500 0.1150 0.1150 454,807 +0.00(+0.00%)
Feb 08, 2021 0.1425 0.1500 0.1019 0.1150 521,202 -0.02(-14.81%)
Feb 05, 2021 0.1750 0.1750 0.1350 0.1350 427,600 -0.01(-6.90%)
Feb 04, 2021 0.1400 0.1543 0.1390 0.1450 1,287,637 +0.03(+25.65%)
Feb 03, 2021 0.1141 0.1205 0.1108 0.1154 158,748 +0.01(+8.87%)
Feb 02, 2021 0.1030 0.1250 0.1030 0.1060 196,573 +0.00(+3.11%)
Feb 01, 2021 0.1110 0.1295 0.1005 0.1028 255,154 -0.02(-15.11%)
Jan 29, 2021 0.1197 0.1212 0.1109 0.1211 268,000 +0.00(+1.00%)
Jan 28, 2021 0.1113 0.1199 0.1109 0.1199 76,664 +0.00(+3.72%)
Jan 27, 2021 0.1165 0.1210 0.1100 0.1156 141,059 +0.00(+0.26%)
Jan 26, 2021 0.1100 0.1160 0.1100 0.1153 286,396 +0.00(+3.59%)
Jan 25, 2021 0.1100 0.1160 0.1080 0.1113 93,482 +0.00(+3.06%)
Jan 22, 2021 0.1050 0.1100 0.0983 0.1080 141,700 +0.01(+9.64%)
Jan 21, 2021 0.1042 0.1100 0.0983 0.0985 406,808 -0.01(-5.47%)
Jan 20, 2021 0.1075 0.1100 0.1036 0.1042 125,412 -0.01(-5.27%)
Jan 19, 2021 0.1170 0.1170 0.1050 0.1100 147,302 -0.02(-14.73%)
Jan 15, 2021 0.1100 0.1290 0.1000 0.1290 87,200 +0.02(+16.95%)
Jan 14, 2021 0.1325 0.1325 0.1020 0.1103 201,618 -0.01(-11.76%)
Jan 13, 2021 0.1099 0.1250 0.1078 0.1250 159,046 +0.02(+15.96%)
Jan 12, 2021 0.1100 0.1220 0.1077 0.1078 165,126 -0.00(-2.88%)
Jan 11, 2021 0.1386 0.1470 0.1100 0.1110 407,148 -0.02(-16.48%)
Jan 08, 2021 0.1210 0.1386 0.1200 0.1329 333,700 +0.01(+10.66%)
Jan 07, 2021 0.1348 0.1348 0.1200 0.1201 197,773 -0.01(-6.90%)
Jan 06, 2021 0.1245 0.1363 0.1245 0.1290 142,030 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1364 0.1140 0.1290 152,159 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.