Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0124 | 0.0195 | 0.0101 | 0.0195 | 299,128 | +0.00(+8.33%) |
Apr 28, 2016 | 0.0182 | 0.0200 | 0.0101 | 0.0180 | 421,002 | +0.00(+38.46%) |
Apr 27, 2016 | 0.0128 | 0.0130 | 0.0128 | 0.0130 | 23,000 | +0.00(+8.33%) |
Apr 26, 2016 | 0.0142 | 0.0149 | 0.0120 | 0.0120 | 73,041 | -0.00(-7.69%) |
Apr 25, 2016 | 0.0150 | 0.0190 | 0.0121 | 0.0130 | 346,069 | +0.00(+0.78%) |
Apr 22, 2016 | 0.0101 | 0.0129 | 0.0101 | 0.0129 | 27,000 | -0.00(-7.86%) |
Apr 21, 2016 | 0.0090 | 0.0150 | 0.0090 | 0.0140 | 60,000 | +0.00(+30.60%) |
Apr 20, 2016 | 0.0091 | 0.0110 | 0.0091 | 0.0107 | 300,014 | -0.00(-28.53%) |
Apr 19, 2016 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 157,057 | +0.00(+0.67%) |
Apr 15, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+24.17%) | |
Apr 14, 2016 | 0.0091 | 0.0120 | 0.0091 | 0.0120 | 35,000 | +0.00(+4.35%) |
Apr 13, 2016 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 70,005 | -0.00(-11.54%) |
Apr 12, 2016 | 0.0098 | 0.0130 | 0.0098 | 0.0130 | 23,539 | +0.00(+30.00%) |
Apr 11, 2016 | 0.0111 | 0.0115 | 0.0100 | 0.0100 | 100,000 | -0.00(-9.91%) |
Apr 08, 2016 | 0.0110 | 0.0130 | 0.0110 | 0.0111 | 89,322 | -0.00(-23.45%) |
Apr 07, 2016 | 0.0090 | 0.0145 | 0.0080 | 0.0145 | 972,356 | +0.00(+11.54%) |
Apr 06, 2016 | 0.0085 | 0.0130 | 0.0085 | 0.0130 | 105,000 | +0.00(+30.00%) |
Apr 05, 2016 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 291,923 | +0.00(+66.67%) |
Apr 04, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | -0.00(-29.41%) |
Mar 31, 2016 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+13.33%) | |
Mar 30, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50,000 | -0.01(-40.00%) |
Mar 29, 2016 | 0.0090 | 0.0129 | 0.0090 | 0.0125 | 116,433 | +0.00(+38.89%) |
Mar 28, 2016 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 110,100 | -0.00(-14.29%) |
Mar 24, 2016 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-18.60%) | |
Mar 23, 2016 | 0.0120 | 0.0129 | 0.0077 | 0.0129 | 354,886 | +0.00(+7.50%) |
Mar 22, 2016 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 45,001 | +0.00(+9.09%) |
Mar 21, 2016 | 0.0095 | 0.0150 | 0.0095 | 0.0110 | 214,000 | +0.00(+10.00%) |
Mar 18, 2016 | 0.0135 | 0.0145 | 0.0100 | 0.0100 | 404,085 | -0.00(-28.57%) |
Mar 17, 2016 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 91,560 | +0.00(+3.70%) |
Mar 15, 2016 | 0.0135 | 0.0135 | 0.0135 | 1 | +0.00(+42.11%) | |
Mar 14, 2016 | 0.0100 | 0.0130 | 0.0090 | 0.0095 | 271,305 | +0.00(+5.56%) |
Mar 11, 2016 | 0.0090 | 0.0090 | 0.0077 | 0.0090 | 324,232 | -0.00(-25.00%) |
Mar 10, 2016 | 0.0112 | 0.0150 | 0.0100 | 0.0120 | 120,736 | +0.00(+20.00%) |
Mar 09, 2016 | 0.0125 | 0.0125 | 0.0095 | 0.0100 | 994,118 | -0.00(-16.67%) |
Mar 08, 2016 | 0.0090 | 0.0168 | 0.0060 | 0.0120 | 607,500 | +0.00(+50.00%) |
Mar 07, 2016 | 0.0075 | 0.0090 | 0.0075 | 0.0080 | 432,000 | -0.00(-11.11%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0070 | 0.0090 | 715,210 | -0.00(-10.00%) |
Mar 03, 2016 | 0.0039 | 0.0177 | 0.0037 | 0.0100 | 2,554,818 | +0.01(+156.41%) |
Mar 02, 2016 | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 90,972 | +0.00(+39.29%) |
Feb 25, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 214,397 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0028 | 0.0039 | 0.0028 | 0.0028 | 383,203 | +0.00(+250.00%) |
Feb 18, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-71.43%) | |
Feb 12, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+55.56%) | |
Feb 10, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-40.00%) | |
Feb 05, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |