Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0110 0.0110 0.0110 0 -0.00(-30.82%)
Aug 22, 2016 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Aug 19, 2016 0.0155 0.0160 0.0155 0.0160 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0121 0.0179 0.0102 0.0160 50,800 -0.00(-10.61%)
Aug 17, 2016 0.0179 0.0179 0.0179 0.0179 1,005 +0.00(+25.09%)
Aug 16, 2016 0.0150 0.0150 0.0143 0.0143 4,980 -0.00(-20.06%)
Aug 15, 2016 0.0110 0.0179 0.0110 0.0179 26,000 +0.00(+0.56%)
Aug 12, 2016 0.0178 0.0178 0.0163 0.0178 30,000 +0.00(+0.00%)
Aug 11, 2016 0.0161 0.0178 0.0161 0.0178 7,500 +0.00(+0.00%)
Aug 10, 2016 0.0102 0.0178 0.0102 0.0178 8,639 +0.00(+0.00%)
Aug 09, 2016 0.0120 0.0179 0.0120 0.0178 119,000 -0.00(-1.11%)
Aug 08, 2016 0.0120 0.0180 0.0120 0.0180 83,890 +0.00(+0.00%)
Aug 05, 2016 0.0120 0.0190 0.0120 0.0180 51,202 -0.00(-9.55%)
Aug 04, 2016 0.0120 0.0199 0.0120 0.0199 9,302 -0.00(-0.50%)
Aug 03, 2016 0.0182 0.0200 0.0182 0.0200 20,000 +0.00(+11.73%)
Aug 01, 2016 0.0179 0.0179 0.0179 0 -0.00(-9.60%)
Jul 27, 2016 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Jul 26, 2016 0.0199 0.0199 0.0199 0.0199 3,000 +0.00(+13.71%)
Jul 25, 2016 0.0125 0.0175 0.0125 0.0175 25,000 +0.01(+40.00%)
Jul 22, 2016 0.0110 0.0125 0.0110 0.0125 40,000 -0.00(-16.67%)
Jul 21, 2016 0.0111 0.0150 0.0100 0.0150 495,001 -0.00(-11.76%)
Jul 20, 2016 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0126 0.0170 79,035 -0.00(-5.56%)
Jul 18, 2016 0.0125 0.0230 0.0125 0.0180 92,000 +0.01(+44.00%)
Jul 15, 2016 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-7.41%)
Jul 14, 2016 0.0100 0.0135 0.0100 0.0135 16,007 +0.00(+0.00%)
Jul 13, 2016 0.0135 0.0135 0.0100 0.0135 431,001 +0.00(+0.00%)
Jul 12, 2016 0.0130 0.0240 0.0100 0.0135 455,206 -0.00(-3.57%)
Jul 11, 2016 0.0100 0.0140 0.0100 0.0140 16,753 -0.01(-44.00%)
Jul 08, 2016 0.0100 0.0250 0.0100 0.0250 64,500 +0.01(+92.31%)
Jul 07, 2016 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+1.56%)
Jul 05, 2016 0.0128 0.0128 0.0090 0.0128 59,817 +0.00(+0.00%)
Jul 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2016 0.0128 0.0128 0.0128 0 +0.01(+70.67%)
Jun 23, 2016 0.0075 0.0075 0.0075 0.0075 6,676 -0.00(-25.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+6.38%)
Jun 17, 2016 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Jun 16, 2016 0.0095 0.0100 0.0094 0.0100 115,300 +0.00(+5.26%)
Jun 15, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Jun 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jun 10, 2016 0.0090 0.0095 0.0090 0.0095 15,020 -0.00(-5.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 1,024 +0.00(+0.00%)
Jun 08, 2016 0.0080 0.0100 0.0060 0.0100 79,998 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.