Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0230 | 0.0230 | 0.0120 | 0.0205 | 787,121 | -0.00(-10.48%) |
Dec 30, 2021 | 0.0175 | 0.0238 | 0.0175 | 0.0229 | 184,660 | -0.00(-3.38%) |
Dec 29, 2021 | 0.0300 | 0.0300 | 0.0153 | 0.0237 | 328,890 | -0.00(-13.82%) |
Dec 28, 2021 | 0.0278 | 0.0279 | 0.0250 | 0.0275 | 158,301 | +0.00(+1.85%) |
Dec 27, 2021 | 0.0250 | 0.0309 | 0.0250 | 0.0270 | 278,311 | -0.00(-3.57%) |
Dec 23, 2021 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 168,701 | +0.00(+6.06%) |
Dec 22, 2021 | 0.0250 | 0.0264 | 0.0250 | 0.0264 | 1,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0259 | 0.0299 | 0.0240 | 0.0264 | 513,991 | +0.00(+0.76%) |
Dec 20, 2021 | 0.0275 | 0.0281 | 0.0262 | 0.0262 | 108,241 | -0.00(-4.73%) |
Dec 17, 2021 | 0.0285 | 0.0286 | 0.0275 | 0.0275 | 152,001 | +0.00(+4.96%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0262 | 0.0262 | 102,502 | -0.00(-15.76%) |
Dec 15, 2021 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | 60,100 | -0.00(-12.39%) |
Dec 13, 2021 | 0.0355 | 0.0355 | 0.0355 | 1 | +0.00(+7.58%) | |
Dec 10, 2021 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 31,266 | -0.00(-9.34%) |
Dec 09, 2021 | 0.0330 | 0.0364 | 0.0330 | 0.0364 | 56,009 | -0.00(-6.19%) |
Dec 08, 2021 | 0.0266 | 0.0460 | 0.0266 | 0.0388 | 163,007 | +0.01(+53.36%) |
Dec 07, 2021 | 0.0247 | 0.0266 | 0.0247 | 0.0253 | 89,223 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0335 | 0.0335 | 0.0253 | 0.0253 | 116,200 | -0.01(-27.30%) |
Dec 03, 2021 | 0.0254 | 0.0348 | 0.0253 | 0.0348 | 74,160 | +0.01(+37.01%) |
Dec 02, 2021 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 5,401 | -0.00(-1.17%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0257 | 0.0257 | 62,000 | -0.00(-7.55%) |
Nov 30, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 15,625 | -0.00(-10.90%) |
Nov 29, 2021 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 10,000 | +0.00(+13.45%) |
Nov 26, 2021 | 0.0281 | 0.0281 | 0.0275 | 0.0275 | 11,095 | -0.00(-8.33%) |
Nov 24, 2021 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 22,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 535,033 | +0.00(+7.14%) |
Nov 22, 2021 | 0.0292 | 0.0292 | 0.0280 | 0.0280 | 1,291 | +0.00(+0.72%) |
Nov 19, 2021 | 0.0278 | 0.0278 | 0.0275 | 0.0278 | 123,417 | -0.00(-0.71%) |
Nov 18, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0281 | 0.0299 | 0.0280 | 0.0280 | 298,655 | -0.00(-0.36%) |
Nov 16, 2021 | 0.0290 | 0.0290 | 0.0281 | 0.0281 | 4,000 | -0.00(-3.10%) |
Nov 15, 2021 | 0.0282 | 0.0300 | 0.0282 | 0.0290 | 11,500 | -0.00(-3.33%) |
Nov 12, 2021 | 0.0265 | 0.0325 | 0.0265 | 0.0300 | 366,103 | +0.00(+13.21%) |
Nov 11, 2021 | 0.0250 | 0.0265 | 0.0250 | 0.0265 | 8,050 | +0.00(+1.53%) |
Nov 09, 2021 | 0.0346 | 0.0346 | 0.0261 | 0.0261 | 20,194 | -0.00(-2.25%) |
Nov 08, 2021 | 0.0307 | 0.0345 | 0.0267 | 0.0267 | 4,172 | -0.00(-11.30%) |
Nov 05, 2021 | 0.0267 | 0.0301 | 0.0267 | 0.0301 | 94,676 | +0.00(+10.26%) |
Nov 04, 2021 | 0.0267 | 0.0300 | 0.0267 | 0.0273 | 55,400 | +0.00(+2.63%) |
Nov 03, 2021 | 0.0349 | 0.0349 | 0.0252 | 0.0266 | 105,631 | -0.00(-11.63%) |
Nov 02, 2021 | 0.0251 | 0.0301 | 0.0251 | 0.0301 | 41,190 | +0.00(+19.44%) |
Nov 01, 2021 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1,716 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0299 | 0.0299 | 0.0251 | 0.0252 | 11,611 | -0.00(-15.72%) |
Oct 28, 2021 | 0.0251 | 0.0299 | 0.0251 | 0.0299 | 38,769 | +0.00(+18.65%) |
Oct 27, 2021 | 0.0277 | 0.0300 | 0.0234 | 0.0252 | 55,888 | -0.00(-16.00%) |
Oct 26, 2021 | 0.0301 | 0.0300 | 70,026 | -0.00(-6.25%) | ||
Oct 25, 2021 | 0.0320 | 0.0320 | 0.0305 | 0.0320 | 45,625 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0349 | 0.0349 | 0.0310 | 0.0320 | 71,385 | -0.00(-8.31%) |
Oct 21, 2021 | 0.0300 | 0.0349 | 0.0300 | 0.0349 | 6,864 | +0.00(+16.33%) |
Oct 20, 2021 | 0.0352 | 0.0374 | 0.0275 | 0.0300 | 123,767 | -0.01(-30.07%) |
Oct 19, 2021 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.00(-1.15%) |
Oct 18, 2021 | 0.0298 | 0.0434 | 0.0298 | 0.0434 | 29,558 | +0.02(+62.55%) |
Oct 15, 2021 | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 5,130 | -0.00(-1.48%) |
Oct 14, 2021 | 0.0297 | 0.0297 | 0.0266 | 0.0271 | 12,000 | -0.00(-9.67%) |
Oct 13, 2021 | 0.0263 | 0.0349 | 0.0263 | 0.0300 | 135,788 | -0.01(-15.97%) |
Oct 12, 2021 | 0.0358 | 0.0358 | 0.0315 | 0.0357 | 7,523 | +0.00(+8.18%) |
Oct 11, 2021 | 0.0359 | 0.0359 | 0.0227 | 0.0330 | 464,924 | -0.00(-7.82%) |
Oct 08, 2021 | 0.0320 | 0.0358 | 0.0320 | 0.0358 | 88,719 | +0.00(+11.87%) |
Oct 07, 2021 | 0.0361 | 0.0362 | 0.0320 | 0.0320 | 35,321 | -0.00(-11.36%) |
Oct 06, 2021 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 3,200 | -0.00(-1.10%) |
Oct 05, 2021 | 0.0443 | 0.0443 | 0.0365 | 0.0365 | 1,000 | -0.01(-17.79%) |
Oct 04, 2021 | 0.0410 | 0.0450 | 0.0361 | 0.0444 | 113,383 | +0.01(+26.50%) |