Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0501 | 0.0505 | 0.0361 | 0.0430 | 119,000 | -0.00(-4.44%) |
Mar 27, 2024 | 0.0604 | 0.0604 | 0.0450 | 0.0450 | 361,690 | -0.02(-25.37%) |
Mar 26, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0637 | 0.0637 | 0.0603 | 0.0603 | 242,569 | -0.00(-7.23%) |
Mar 22, 2024 | 0.0606 | 0.0668 | 0.0606 | 0.0650 | 173,766 | -0.01(-7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,142 | +0.01(+16.28%) |
Mar 20, 2024 | 0.0633 | 0.0640 | 0.0602 | 0.0602 | 100,000 | -0.02(-22.72%) |
Mar 19, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 100 | +0.00(+3.87%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 197,335 | +0.01(+11.94%) |
Mar 15, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 44,000 | -0.01(-10.31%) |
Mar 14, 2024 | 0.0799 | 0.0799 | 0.0730 | 0.0747 | 114,845 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0670 | 0.0799 | 0.0661 | 0.0747 | 82,292 | +0.01(+21.86%) |
Mar 12, 2024 | 0.0799 | 0.0799 | 0.0613 | 0.0613 | 8,080 | -0.01(-12.43%) |
Mar 07, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
Mar 06, 2024 | 0.0700 | 0.0820 | 0.0700 | 0.0778 | 188,064 | +0.01(+16.99%) |
Mar 05, 2024 | 0.0665 | 0.0665 | 0.0601 | 0.0665 | 31,851 | -0.00(-5.00%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,072 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0700 | 0.0720 | 0.0660 | 0.0700 | 145,362 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,501 | +0.02(+40.00%) |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0480 | 0.0500 | 80,857 | +0.00(+8.70%) |
Feb 26, 2024 | 0.0460 | 1 | +0.00(+1.55%) | |||
Feb 23, 2024 | 0.0428 | 0.0453 | 0.0428 | 0.0453 | 7,000 | +0.00(+6.34%) |
Feb 22, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,501 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0426 | 0 | +0.00(+0.47%) | |||
Feb 14, 2024 | 0.0424 | 0 | +0.00(+6.00%) | |||
Feb 13, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 344,645 | -0.00(-4.76%) |
Feb 09, 2024 | 0.0420 | 0 | +0.00(+5.00%) | |||
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,003 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-3.15%) |
Feb 06, 2024 | 0.0439 | 0.0439 | 0.0413 | 0.0413 | 15,200 | -0.00(-6.14%) |
Feb 05, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 22,001 | +0.00(+6.54%) |
Feb 02, 2024 | 0.0426 | 0.0426 | 0.0413 | 0.0413 | 5,200 | -0.00(-6.14%) |
Feb 01, 2024 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | 57,606 | +0.00(+11.68%) |
Jan 30, 2024 | 0.0394 | 0 | -0.00(-6.64%) | |||
Jan 29, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0422 | 51,003 | -0.00(-3.87%) |
Jan 26, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0439 | 52,515 | +0.01(+38.92%) |
Jan 23, 2024 | 0.0316 | 0 | -0.01(-25.47%) | |||
Jan 19, 2024 | 0.0424 | 20 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0424 | 1 | -0.00(-3.42%) | |||
Jan 16, 2024 | 0.0316 | 0.0440 | 0.0316 | 0.0439 | 46,505 | -0.00(-2.44%) |
Jan 12, 2024 | 0.0430 | 0.0450 | 0.0416 | 0.0450 | 140,001 | +0.00(+4.65%) |
Jan 11, 2024 | 0.0440 | 0.0460 | 0.0416 | 0.0430 | 217,250 | +0.00(+2.38%) |
Jan 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 141,777 | +0.00(+5.00%) |
Jan 09, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 60,001 | -0.00(-4.31%) |
Jan 08, 2024 | 0.0375 | 0.0418 | 0.0351 | 0.0418 | 51,826 | +0.00(+9.14%) |
Jan 05, 2024 | 0.0350 | 0.0383 | 0.0350 | 0.0383 | 104,833 | +0.01(+53.20%) |
Jan 03, 2024 | 0.0250 | 2 | -0.01(-24.24%) |