Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0228 0.0228 0.0200 0.0200 138,700 -0.00(-3.38%)
May 28, 2020 0.0200 0.0229 0.0200 0.0207 7,400 -0.00(-12.29%)
May 27, 2020 0.0236 0.0236 0.0236 0.0236 355 +0.01(+54.25%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 1,306 -0.01(-35.17%)
May 22, 2020 0.0200 0.0236 0.0200 0.0236 12,100 +0.01(+57.33%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.29%)
May 18, 2020 0.0183 0.0183 0.0183 0.0183 7,320 -0.00(-8.50%)
May 15, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 14, 2020 0.0205 0.0208 0.0200 0.0200 23,900 +0.00(+7.53%)
May 13, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 12, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 11, 2020 0.0186 0.0186 0.0186 0.0186 10,002 -0.00(-4.62%)
May 08, 2020 0.0197 0.0198 0.0195 0.0195 40,000 +0.01(+43.38%)
May 07, 2020 0.0136 0.0136 0.0136 1 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0136 0.0136 140,000 -0.00(-9.93%)
May 05, 2020 0.0150 0.0151 0.0150 0.0151 32,002 +0.00(+31.30%)
May 01, 2020 0.0115 0.0115 0.0115 0 -0.00(-9.45%)
Apr 30, 2020 0.0127 0.0127 0.0127 0.0127 24,500 -0.00(-5.93%)
Apr 29, 2020 0.0135 0.0135 0.0130 0.0135 75,142 +0.00(+0.00%)
Apr 28, 2020 0.0135 0.0135 0.0135 0.0135 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0168 0.0174 0.0135 0.0135 266,816 -0.00(-23.30%)
Apr 24, 2020 0.0190 0.0190 0.0176 0.0176 22,000 -0.00(-2.22%)
Apr 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0163 0.0180 121,775 +0.00(+0.00%)
Apr 20, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 17, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 14, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.00(+4.05%)
Apr 08, 2020 0.0205 0.0205 0.0160 0.0173 137,549 -0.00(-21.36%)
Apr 07, 2020 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 01, 2020 0.0188 0.0189 0.0188 0.0189 13,861 -0.00(-5.50%)
Mar 31, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Mar 26, 2020 0.0199 0.0199 0.0199 0.0199 1,061 -0.00(-0.50%)
Mar 25, 2020 0.0181 0.0200 0.0122 0.0200 182,632 +0.00(+0.00%)
Mar 24, 2020 0.0197 0.0200 0.0150 0.0200 122,392 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0270 0.0060 0.0200 142,105 -0.01(-25.65%)
Mar 20, 2020 0.0269 0.0269 0.0269 0.0269 3,000 -0.00(-0.37%)
Mar 17, 2020 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Mar 16, 2020 0.0280 0.0280 0.0240 0.0240 30,006 -0.00(-12.73%)
Mar 13, 2020 0.0275 0.0275 0.0275 0.0275 200 +0.00(+10.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 87,401 -0.00(-16.11%)
Mar 11, 2020 0.0250 0.0298 0.0250 0.0298 1,200 -0.00(-0.67%)
Mar 10, 2020 0.0255 0.0300 0.0240 0.0300 28,205 +0.00(+4.53%)
Mar 09, 2020 0.0240 0.0300 0.0240 0.0287 22,002 +0.00(+14.80%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 05, 2020 0.0275 0.0300 0.0275 0.0300 6,100 +0.00(+0.67%)
Mar 04, 2020 0.0349 0.0349 0.0240 0.0298 24,150 -0.00(-8.02%)
Mar 03, 2020 0.0254 0.0324 0.0240 0.0324 102,574 +0.00(+17.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.