Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 30,200 | -0.00(-1.06%) |
Apr 29, 2021 | 0.1000 | 0.1000 | 0.0930 | 0.0940 | 62,856 | +0.00(+1.08%) |
Apr 28, 2021 | 0.0935 | 0.1200 | 0.0910 | 0.0930 | 132,211 | -0.01(-7.00%) |
Apr 27, 2021 | 0.1113 | 0.1190 | 0.1000 | 0.1000 | 539,508 | -0.01(-7.24%) |
Apr 26, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1078 | 967,338 | +0.02(+19.38%) |
Apr 23, 2021 | 0.0815 | 0.0949 | 0.0750 | 0.0903 | 258,900 | +0.00(+0.33%) |
Apr 22, 2021 | 0.0785 | 0.0900 | 0.0785 | 0.0900 | 71,420 | +0.00(+5.88%) |
Apr 21, 2021 | 0.0743 | 0.0900 | 0.0743 | 0.0850 | 25,866 | +0.01(+6.25%) |
Apr 20, 2021 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 108,099 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 57,100 | -0.00(-2.63%) |
Apr 16, 2021 | 0.0873 | 0.0910 | 0.0873 | 0.0873 | 3,900 | -0.00(-3.00%) |
Apr 15, 2021 | 0.0877 | 0.0950 | 0.0873 | 0.0900 | 96,873 | -0.00(-2.70%) |
Apr 14, 2021 | 0.0994 | 0.0994 | 0.0873 | 0.0925 | 91,987 | -0.01(-7.31%) |
Apr 13, 2021 | 0.0955 | 0.0998 | 0.0910 | 0.0998 | 24,985 | +0.01(+6.97%) |
Apr 12, 2021 | 0.0950 | 0.1000 | 0.0910 | 0.0933 | 25,298 | -0.00(-1.79%) |
Apr 09, 2021 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | 11,300 | -0.00(-2.06%) |
Apr 08, 2021 | 0.0978 | 0.1000 | 0.0960 | 0.0970 | 90,996 | -0.00(-2.41%) |
Apr 07, 2021 | 0.0965 | 0.1007 | 0.0960 | 0.0994 | 60,500 | +0.00(+0.51%) |
Apr 06, 2021 | 0.0961 | 0.1000 | 0.0961 | 0.0989 | 74,973 | +0.00(+1.12%) |
Apr 05, 2021 | 0.1025 | 0.1048 | 0.0970 | 0.0978 | 71,491 | -0.00(-3.74%) |
Apr 01, 2021 | 0.1050 | 0.1096 | 0.0961 | 0.1016 | 75,700 | -0.01(-7.30%) |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1096 | 16,644 | -0.01(-8.67%) |
Mar 30, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 85,939 | +0.02(+14.50%) |
Mar 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1048 | 81,158 | +0.01(+11.37%) |
Mar 26, 2021 | 0.0900 | 0.1021 | 0.0900 | 0.0941 | 149,700 | +0.00(+3.41%) |
Mar 25, 2021 | 0.1026 | 0.1051 | 0.0900 | 0.0910 | 276,746 | -0.01(-10.87%) |
Mar 24, 2021 | 0.0971 | 0.1098 | 0.0971 | 0.1021 | 12,204 | +0.00(+0.10%) |
Mar 23, 2021 | 0.1000 | 0.1117 | 0.1000 | 0.1020 | 38,553 | +0.00(+2.00%) |
Mar 22, 2021 | 0.1096 | 0.1096 | 0.0931 | 0.1000 | 96,087 | -0.01(-8.59%) |
Mar 19, 2021 | 0.1050 | 0.1098 | 0.1050 | 0.1094 | 116,900 | +0.00(+4.19%) |
Mar 18, 2021 | 0.1040 | 0.1100 | 0.1040 | 0.1050 | 139,160 | -0.00(-2.78%) |
Mar 17, 2021 | 0.1225 | 0.1225 | 0.1080 | 0.1080 | 138,605 | -0.01(-4.42%) |
Mar 16, 2021 | 0.1070 | 0.1200 | 0.0910 | 0.1130 | 515,366 | -0.00(-3.99%) |
Mar 15, 2021 | 0.1115 | 0.1360 | 0.1115 | 0.1177 | 76,612 | -0.01(-4.70%) |
Mar 12, 2021 | 0.1499 | 0.1499 | 0.1130 | 0.1235 | 141,700 | +0.00(+2.92%) |
Mar 11, 2021 | 0.1468 | 0.1550 | 0.1100 | 0.1200 | 861,123 | -0.03(-18.37%) |
Mar 10, 2021 | 0.1470 | 0.1550 | 0.1396 | 0.1470 | 489,911 | +0.01(+5.00%) |
Mar 09, 2021 | 0.1300 | 0.1460 | 0.1175 | 0.1400 | 573,964 | +0.02(+13.73%) |
Mar 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1231 | 973,166 | +0.01(+9.62%) |
Mar 05, 2021 | 0.1120 | 0.1127 | 0.0913 | 0.1123 | 241,300 | +0.00(+3.98%) |
Mar 04, 2021 | 0.1096 | 0.1100 | 0.1050 | 0.1080 | 58,835 | -0.00(-1.82%) |
Mar 03, 2021 | 0.1090 | 0.1140 | 0.1080 | 0.1100 | 78,467 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 80,642 | -0.00(-0.99%) |
Mar 01, 2021 | 0.1051 | 0.1181 | 0.1030 | 0.1111 | 43,856 | -0.01(-5.04%) |
Feb 26, 2021 | 0.1230 | 0.1230 | 0.1150 | 0.1170 | 51,400 | -0.00(-1.43%) |
Feb 25, 2021 | 0.1082 | 0.1188 | 0.1067 | 0.1187 | 122,336 | +0.01(+9.91%) |
Feb 24, 2021 | 0.1100 | 0.1167 | 0.1056 | 0.1080 | 81,213 | +0.00(+0.84%) |
Feb 23, 2021 | 0.1169 | 0.1169 | 0.1051 | 0.1071 | 157,865 | -0.01(-6.95%) |
Feb 22, 2021 | 0.1150 | 0.1200 | 0.1131 | 0.1151 | 121,798 | -0.00(-4.08%) |
Feb 19, 2021 | 0.1155 | 0.1204 | 0.1131 | 0.1200 | 204,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1250 | 0.1250 | 0.1135 | 0.1200 | 28,059 | -0.00(-1.64%) |
Feb 17, 2021 | 0.1200 | 0.1220 | 0.1130 | 0.1220 | 65,979 | +0.01(+6.09%) |
Feb 16, 2021 | 0.1140 | 0.1250 | 0.1140 | 0.1150 | 63,823 | -0.01(-5.04%) |
Feb 12, 2021 | 0.1199 | 0.1249 | 0.1140 | 0.1211 | 58,400 | +0.01(+5.58%) |
Feb 11, 2021 | 0.1200 | 0.1325 | 0.1110 | 0.1147 | 266,575 | -0.01(-4.42%) |
Feb 10, 2021 | 0.1300 | 0.1350 | 0.1160 | 0.1200 | 186,869 | +0.00(+4.35%) |
Feb 09, 2021 | 0.1200 | 0.1500 | 0.1150 | 0.1150 | 454,807 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1425 | 0.1500 | 0.1019 | 0.1150 | 521,202 | -0.02(-14.81%) |
Feb 05, 2021 | 0.1750 | 0.1750 | 0.1350 | 0.1350 | 427,600 | -0.01(-6.90%) |
Feb 04, 2021 | 0.1400 | 0.1543 | 0.1390 | 0.1450 | 1,287,637 | +0.03(+25.65%) |
Feb 03, 2021 | 0.1141 | 0.1205 | 0.1108 | 0.1154 | 158,748 | +0.01(+8.87%) |
Feb 02, 2021 | 0.1030 | 0.1250 | 0.1030 | 0.1060 | 196,573 | +0.00(+3.11%) |