Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.55 | 28.60 | 28.50 | 28.60 | 1,204 | -0.15(-0.52%) |
Mar 27, 2024 | 29.00 | 29.00 | 28.61 | 28.75 | 1,184 | -1.00(-3.36%) |
Mar 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
Mar 21, 2024 | 29.75 | 1 | +0.25(+0.85%) | |||
Mar 20, 2024 | 29.50 | 29.50 | 28.55 | 29.50 | 1,163 | -0.25(-0.84%) |
Mar 19, 2024 | 29.40 | 29.75 | 29.40 | 29.75 | 376 | +0.35(+1.19%) |
Mar 14, 2024 | 29.40 | 0 | +0.40(+1.38%) | |||
Mar 13, 2024 | 29.00 | 29.00 | 28.75 | 29.00 | 15,948 | -0.50(-1.69%) |
Mar 08, 2024 | 29.50 | 17 | +0.25(+0.85%) | |||
Mar 06, 2024 | 29.25 | 0 | +0.21(+0.72%) | |||
Mar 05, 2024 | 29.05 | 29.05 | 29.04 | 29.04 | 800 | -0.46(-1.56%) |
Mar 04, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 2,640 | +0.50(+1.72%) |
Mar 01, 2024 | 29.00 | 29.00 | 28.40 | 29.00 | 2,610 | +0.21(+0.73%) |
Feb 27, 2024 | 28.79 | 73 | -0.21(-0.72%) | |||
Feb 26, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 989 | +0.50(+1.75%) |
Feb 23, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,806 | +0.01(+0.04%) |
Feb 20, 2024 | 28.49 | 0 | -0.01(-0.04%) | |||
Feb 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 3,213 | +0.18(+0.62%) |
Feb 15, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 307 | -0.68(-2.33%) |
Feb 08, 2024 | 29.00 | 108 | +0.00(+0.00%) | |||
Feb 07, 2024 | 28.24 | 29.00 | 28.24 | 29.00 | 9,291 | +0.50(+1.75%) |
Feb 05, 2024 | 28.50 | 75 | -0.50(-1.72%) | |||
Jan 31, 2024 | 29.00 | 0 | -0.60(-2.03%) | |||
Jan 30, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 110 | +0.20(+0.68%) |
Jan 26, 2024 | 29.40 | 1 | -0.50(-1.67%) | |||
Jan 25, 2024 | 30.00 | 30.00 | 29.90 | 29.90 | 3,864 | -0.20(-0.66%) |
Jan 24, 2024 | 29.85 | 30.10 | 29.85 | 30.10 | 4,770 | -0.89(-2.87%) |
Jan 23, 2024 | 30.00 | 30.99 | 29.92 | 30.99 | 8,530 | +1.24(+4.17%) |
Jan 22, 2024 | 29.60 | 29.75 | 29.60 | 29.75 | 2,705 | +0.33(+1.12%) |
Jan 18, 2024 | 29.42 | 54 | -0.18(-0.61%) | |||
Jan 17, 2024 | 29.60 | 29.60 | 29.50 | 29.60 | 2,800 | +0.50(+1.72%) |
Jan 16, 2024 | 29.50 | 29.50 | 29.10 | 29.10 | 1,400 | -0.15(-0.51%) |
Jan 11, 2024 | 29.25 | 69 | -0.25(-0.85%) | |||
Jan 10, 2024 | 28.40 | 29.50 | 28.40 | 29.50 | 5,300 | +1.10(+3.87%) |
Jan 09, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 200 | +0.03(+0.11%) |
Jan 08, 2024 | 28.35 | 28.37 | 28.35 | 28.37 | 2,025 | +0.12(+0.42%) |
Jan 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 600 | +0.05(+0.18%) |
Jan 03, 2024 | 28.20 | 3 | -0.30(-1.05%) |