Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 | +0.36(+2.30%) |
Jan 30, 2024 | 16.00 | 16.00 | 15.64 | 15.64 | 1,104 | +0.00(+0.00%) |
Jan 26, 2024 | 15.64 | 16 | +0.04(+0.26%) | |||
Jan 25, 2024 | 16.50 | 16.50 | 15.60 | 15.60 | 712 | -0.90(-5.45%) |
Jan 24, 2024 | 16.21 | 16.53 | 15.60 | 16.50 | 2,141 | +0.28(+1.73%) |
Jan 23, 2024 | 17.00 | 17.00 | 16.22 | 16.22 | 1,159 | -0.77(-4.53%) |
Jan 11, 2024 | 16.99 | 95 | -0.01(-0.06%) | |||
Jan 10, 2024 | 16.20 | 17.00 | 16.20 | 17.00 | 650 | +0.97(+6.05%) |
Jan 08, 2024 | 16.03 | 10 | +0.03(+0.19%) | |||
Jan 05, 2024 | 15.55 | 16.00 | 15.55 | 16.00 | 400 | +0.50(+3.23%) |
Jan 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 652 | +0.04(+0.26%) |
Jan 03, 2024 | 15.50 | 15.50 | 15.43 | 15.46 | 1,092 | -1.54(-9.06%) |
Jan 02, 2024 | 15.40 | 17.00 | 15.30 | 17.00 | 2,801 | +1.00(+6.25%) |
Dec 29, 2023 | 16.00 | 16.00 | 15.28 | 16.00 | 1,010 | +0.75(+4.92%) |
Dec 28, 2023 | 15.23 | 15.25 | 15.23 | 15.25 | 473 | -1.75(-10.29%) |
Dec 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 294 | +2.00(+13.33%) |
Dec 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 5,245 | -0.19(-1.25%) |
Dec 22, 2023 | 14.25 | 15.19 | 14.25 | 15.19 | 5,264 | +1.14(+8.11%) |
Dec 21, 2023 | 14.01 | 14.05 | 13.97 | 14.05 | 1,997 | -1.14(-7.50%) |
Dec 20, 2023 | 14.10 | 15.19 | 14.08 | 15.19 | 3,376 | +0.99(+6.97%) |
Dec 19, 2023 | 14.20 | 14.20 | 14.01 | 14.20 | 533 | -0.15(-1.05%) |
Dec 18, 2023 | 14.50 | 14.62 | 14.35 | 14.35 | 1,349 | -0.27(-1.85%) |
Dec 15, 2023 | 15.10 | 15.10 | 14.62 | 14.62 | 1,629 | -0.25(-1.68%) |
Dec 13, 2023 | 14.87 | 78 | -0.38(-2.49%) | |||
Dec 12, 2023 | 15.15 | 15.25 | 15.15 | 15.25 | 425 | +0.10(+0.66%) |
Dec 11, 2023 | 15.14 | 15.15 | 15.14 | 15.15 | 1,815 | +0.05(+0.33%) |
Dec 08, 2023 | 15.00 | 15.10 | 15.00 | 15.10 | 1,335 | -0.02(-0.13%) |
Dec 07, 2023 | 15.00 | 15.15 | 15.00 | 15.12 | 567 | +0.02(+0.13%) |
Dec 06, 2023 | 14.90 | 15.10 | 14.90 | 15.10 | 1,436 | +0.20(+1.34%) |
Dec 05, 2023 | 14.80 | 14.90 | 14.80 | 14.90 | 1,450 | +0.40(+2.76%) |
Dec 04, 2023 | 14.42 | 14.50 | 14.40 | 14.50 | 600 | +0.25(+1.75%) |
Dec 01, 2023 | 14.25 | 14.50 | 14.25 | 14.25 | 474 | +0.00(+0.00%) |
Nov 30, 2023 | 14.27 | 14.27 | 14.25 | 14.25 | 300 | +0.25(+1.79%) |
Nov 29, 2023 | 13.95 | 14.47 | 13.50 | 14.00 | 2,094 | +0.00(+0.00%) |
Nov 28, 2023 | 14.25 | 14.25 | 13.01 | 14.00 | 2,023 | -0.00(-0.00%) |
Nov 24, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 1,001 | +0.09(+0.65%) |
Nov 20, 2023 | 13.91 | 2 | +0.06(+0.43%) | |||
Nov 17, 2023 | 13.75 | 13.85 | 13.00 | 13.85 | 4,989 | -0.11(-0.79%) |
Nov 16, 2023 | 14.00 | 14.00 | 13.96 | 13.96 | 733 | -0.04(-0.29%) |
Nov 15, 2023 | 14.35 | 14.35 | 14.00 | 14.00 | 1,550 | -1.00(-6.67%) |
Nov 14, 2023 | 15.45 | 15.45 | 15.00 | 15.00 | 722 | -0.50(-3.23%) |
Nov 13, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.40(+2.65%) |
Nov 10, 2023 | 15.11 | 15.11 | 15.10 | 15.10 | 200 | -0.40(-2.58%) |
Nov 09, 2023 | 15.60 | 15.60 | 15.50 | 15.50 | 575 | +0.00(+0.00%) |
Nov 07, 2023 | 15.50 | 0 | +0.50(+3.33%) | |||
Nov 03, 2023 | 15.00 | 0 | +0.30(+2.04%) | |||
Nov 02, 2023 | 14.50 | 14.70 | 14.50 | 14.70 | 870 | +0.50(+3.52%) |