Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.65 | 22.65 | 21.51 | 21.51 | 5,300 | -0.24(-1.10%) |
Feb 25, 2021 | 22.00 | 22.00 | 21.75 | 21.75 | 810 | -0.25(-1.14%) |
Feb 24, 2021 | 22.50 | 22.50 | 22.00 | 22.00 | 976 | -0.10(-0.45%) |
Feb 23, 2021 | 22.49 | 22.49 | 22.10 | 22.10 | 422 | +0.00(+0.00%) |
Feb 22, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 308 | +0.00(+0.00%) |
Feb 19, 2021 | 23.00 | 23.00 | 22.10 | 22.10 | 2,000 | -0.90(-3.91%) |
Feb 17, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 22.55 | 23.00 | 22.55 | 23.00 | 1,499 | -0.03(-0.13%) |
Feb 12, 2021 | 23.00 | 23.03 | 23.00 | 23.03 | 3,200 | +0.53(+2.36%) |
Feb 11, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 8,479 | +0.40(+1.81%) |
Feb 10, 2021 | 22.30 | 22.30 | 22.10 | 22.10 | 3,110 | -0.25(-1.12%) |
Feb 09, 2021 | 22.20 | 22.50 | 22.20 | 22.35 | 6,110 | +0.35(+1.59%) |
Feb 08, 2021 | 21.50 | 22.20 | 21.50 | 22.00 | 3,814 | +1.27(+6.13%) |
Feb 05, 2021 | 20.05 | 20.73 | 20.05 | 20.73 | 200 | -0.27(-1.29%) |
Feb 04, 2021 | 21.50 | 21.50 | 20.05 | 21.00 | 2,421 | -0.50(-2.33%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 110 | +0.00(+0.00%) |
Feb 02, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 175 | +0.10(+0.47%) |
Feb 01, 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 763 | -0.02(-0.08%) |
Jan 29, 2021 | 21.00 | 21.42 | 19.50 | 21.42 | 10,100 | +0.42(+1.99%) |
Jan 28, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 340 | -0.50(-2.33%) |
Jan 27, 2021 | 21.40 | 21.50 | 21.40 | 21.50 | 361 | +0.00(+0.00%) |
Jan 26, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 541 | +0.00(+0.00%) |
Jan 25, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 271 | +0.00(+0.00%) |
Jan 21, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 21.50 | 21.50 | 21.40 | 21.50 | 388 | +0.00(+0.00%) |
Jan 19, 2021 | 21.50 | 21.50 | 21.45 | 21.50 | 672 | +0.10(+0.47%) |
Jan 15, 2021 | 21.00 | 21.40 | 21.00 | 21.40 | 1,900 | +0.40(+1.90%) |
Jan 14, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 472 | -0.49(-2.28%) |
Jan 13, 2021 | 21.49 | 21.49 | 21.49 | 80 | +0.00(+0.00%) | |
Jan 12, 2021 | 21.49 | 21.49 | 21.49 | 50 | +0.00(+0.00%) | |
Jan 11, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 963 | +0.24(+1.13%) |
Jan 08, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.00(+0.00%) |
Jan 07, 2021 | 21.00 | 21.25 | 21.00 | 21.25 | 1,795 | +0.25(+1.19%) |
Jan 06, 2021 | 19.58 | 21.00 | 19.58 | 21.00 | 10,396 | +1.42(+7.25%) |
Jan 05, 2021 | 19.58 | 19.58 | 19.55 | 19.58 | 1,792 | -0.42(-2.10%) |
Jan 04, 2021 | 20.50 | 21.00 | 20.00 | 20.00 | 1,487 | -0.59(-2.87%) |
Dec 31, 2020 | 20.59 | 20.59 | 20.59 | 3,701 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.90 | 20.59 | 19.90 | 20.59 | 3,701 | +0.69(+3.47%) |
Dec 29, 2020 | 19.99 | 19.99 | 19.90 | 19.90 | 1,220 | +0.15(+0.76%) |
Dec 28, 2020 | 19.45 | 19.75 | 19.45 | 19.75 | 376 | +0.30(+1.54%) |
Dec 23, 2020 | 19.45 | 19.45 | 19.45 | 0 | +0.28(+1.48%) | |
Dec 22, 2020 | 19.00 | 19.25 | 18.75 | 19.17 | 10,641 | +0.42(+2.22%) |
Dec 21, 2020 | 18.55 | 18.75 | 18.50 | 18.75 | 21,650 | +0.00(+0.00%) |
Dec 18, 2020 | 18.69 | 18.75 | 18.69 | 18.75 | 6,600 | +0.08(+0.43%) |
Dec 17, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | +0.17(+0.92%) |
Dec 16, 2020 | 18.48 | 18.50 | 18.48 | 18.50 | 500 | +0.00(+0.00%) |
Dec 15, 2020 | 18.73 | 18.73 | 18.50 | 18.50 | 1,088 | +0.00(+0.00%) |
Dec 14, 2020 | 18.52 | 18.52 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
Dec 10, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.55(+2.98%) | |
Dec 08, 2020 | 18.45 | 18.45 | 18.45 | 0 | -1.30(-6.58%) | |
Dec 07, 2020 | 18.20 | 19.75 | 18.17 | 19.75 | 10,817 | +1.59(+8.76%) |
Dec 04, 2020 | 18.20 | 18.25 | 18.11 | 18.16 | 6,500 | -0.09(-0.49%) |
Dec 03, 2020 | 18.25 | 18.25 | 18.23 | 18.25 | 19,449 | +0.00(+0.00%) |
Dec 02, 2020 | 18.38 | 18.50 | 18.25 | 18.25 | 2,350 | -0.25(-1.35%) |