Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.25 | 22.25 | 21.70 | 21.70 | 767 | -0.55(-2.49%) |
Apr 29, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 133 | +0.00(+0.02%) |
Apr 26, 2019 | 22.25 | 22.25 | 21.65 | 22.25 | 5,500 | +0.00(+0.00%) |
Apr 25, 2019 | 21.75 | 22.25 | 21.75 | 22.25 | 10,683 | +0.50(+2.30%) |
Apr 24, 2019 | 21.75 | 22.60 | 21.55 | 21.75 | 18,640 | +0.00(+0.00%) |
Apr 23, 2019 | 21.75 | 21.75 | 21.60 | 21.75 | 935 | +0.00(+0.00%) |
Apr 22, 2019 | 22.00 | 22.20 | 21.45 | 21.75 | 4,400 | -0.25(-1.14%) |
Apr 18, 2019 | 21.95 | 22.00 | 21.45 | 22.00 | 3,000 | +0.05(+0.23%) |
Apr 17, 2019 | 21.30 | 21.95 | 21.30 | 21.95 | 576 | +0.60(+2.81%) |
Apr 16, 2019 | 21.35 | 21.35 | 21.35 | 91 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Apr 11, 2019 | 21.76 | 21.76 | 21.25 | 21.25 | 1,403 | -0.56(-2.57%) |
Apr 10, 2019 | 21.91 | 22.25 | 21.81 | 21.81 | 1,275 | -0.19(-0.86%) |
Apr 09, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,750 | -0.01(-0.05%) |
Apr 08, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 1,140 | -0.49(-2.18%) |
Apr 05, 2019 | 22.50 | 22.50 | 22.01 | 22.50 | 500 | -1.00(-4.26%) |
Apr 04, 2019 | 22.00 | 23.50 | 21.77 | 23.50 | 963 | +1.50(+6.82%) |
Apr 03, 2019 | 22.22 | 22.22 | 22.00 | 22.00 | 826 | +0.00(+0.00%) |
Apr 02, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.43(-6.10%) |
Apr 01, 2019 | 21.00 | 23.50 | 21.00 | 23.43 | 10,372 | +0.53(+2.31%) |
Mar 29, 2019 | 22.75 | 22.90 | 22.00 | 22.90 | 3,500 | +0.15(+0.66%) |
Mar 28, 2019 | 22.75 | 22.75 | 22.75 | 136 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.50 | 22.75 | 22.50 | 22.75 | 751 | +0.35(+1.58%) |
Mar 26, 2019 | 22.74 | 22.74 | 22.40 | 22.40 | 200 | -0.34(-1.51%) |
Mar 25, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 165 | -0.36(-1.56%) |
Mar 22, 2019 | 23.00 | 23.10 | 22.25 | 23.10 | 600 | +0.09(+0.39%) |
Mar 21, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 376 | +0.51(+2.27%) |
Mar 20, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 800 | -0.25(-1.10%) |
Mar 19, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.25(+1.11%) |
Mar 18, 2019 | 22.75 | 22.75 | 22.50 | 22.50 | 520 | +0.00(+0.00%) |
Mar 15, 2019 | 22.75 | 23.00 | 22.50 | 22.50 | 600 | -0.50(-2.17%) |
Mar 14, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.45(+2.00%) |
Mar 13, 2019 | 22.55 | 22.55 | 22.50 | 22.55 | 1,522 | -0.25(-1.10%) |
Mar 12, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.33%) |
Mar 11, 2019 | 22.40 | 22.50 | 22.40 | 22.50 | 1,300 | -0.25(-1.10%) |
Mar 08, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 300 | +0.00(+0.00%) |
Mar 07, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 682 | +0.75(+3.41%) |
Mar 06, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 301 | +1.00(+4.76%) |
Mar 05, 2019 | 22.75 | 22.75 | 21.00 | 21.00 | 1,435 | -1.18(-5.30%) |
Mar 01, 2019 | 22.18 | 22.18 | 22.18 | 0 | -0.07(-0.34%) | |
Feb 28, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | +0.00(+0.00%) |
Feb 27, 2019 | 22.00 | 22.25 | 21.96 | 22.25 | 2,234 | +0.15(+0.68%) |
Feb 26, 2019 | 22.00 | 22.50 | 21.95 | 22.10 | 542 | -0.90(-3.91%) |
Feb 25, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,268 | +0.00(+0.00%) |
Feb 22, 2019 | 23.25 | 23.25 | 23.00 | 23.00 | 600 | -0.25(-1.08%) |
Feb 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 224 | +0.25(+1.09%) |
Feb 20, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,001 | +0.25(+1.10%) |
Feb 19, 2019 | 22.00 | 22.75 | 22.00 | 22.75 | 3,152 | -0.25(-1.09%) |
Feb 15, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.25(+1.10%) |
Feb 14, 2019 | 22.00 | 22.75 | 22.00 | 22.75 | 1,864 | +0.75(+3.41%) |
Feb 13, 2019 | 22.25 | 22.25 | 22.00 | 22.00 | 700 | -0.25(-1.12%) |
Feb 12, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 205 | +0.00(+0.00%) |
Feb 11, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.25(-1.11%) |
Feb 08, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 900 | +0.00(+0.00%) |
Feb 07, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Feb 06, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +0.00(+0.00%) |
Feb 05, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.40(+1.82%) |
Feb 04, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |