Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.05 | 0 | -0.18(-0.81%) | |||
Jun 29, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 125 | +0.18(+0.82%) |
Jun 28, 2022 | 23.23 | 23.23 | 22.05 | 22.05 | 3,638 | -0.25(-1.12%) |
Jun 27, 2022 | 22.50 | 22.50 | 22.30 | 22.30 | 2,066 | -0.95(-4.09%) |
Jun 23, 2022 | 23.25 | 0 | +0.25(+1.09%) | |||
Jun 21, 2022 | 23.00 | 73 | +0.00(+0.00%) | |||
Jun 15, 2022 | 23.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jun 13, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2,507 | -0.50(-2.13%) |
Jun 10, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,150 | -0.50(-2.08%) |
Jun 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 150 | +0.50(+2.13%) |
Jun 07, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 23.55 | 23.55 | 23.50 | 23.50 | 306 | -0.61(-2.53%) |
Jun 02, 2022 | 24.11 | 0 | +0.01(+0.04%) | |||
Jun 01, 2022 | 23.25 | 24.10 | 23.25 | 24.10 | 499 | +0.10(+0.42%) |
May 31, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.13(-0.54%) |
May 27, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 136 | +0.83(+3.56%) |
May 25, 2022 | 23.30 | 0 | -0.01(-0.04%) | |||
May 24, 2022 | 23.60 | 23.60 | 23.30 | 23.31 | 6,376 | -0.69(-2.88%) |
May 20, 2022 | 24.00 | 1 | -0.25(-1.03%) | |||
May 17, 2022 | 24.25 | 30 | +0.25(+1.04%) | |||
May 13, 2022 | 24.00 | 0 | +0.40(+1.69%) | |||
May 12, 2022 | 23.72 | 23.72 | 23.52 | 23.60 | 1,902 | -0.11(-0.46%) |
May 10, 2022 | 23.71 | 0 | +0.11(+0.47%) | |||
May 09, 2022 | 24.50 | 24.50 | 23.60 | 23.60 | 11,714 | -0.90(-3.67%) |
May 06, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 201 | +0.00(+0.00%) |
May 05, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.25(+1.03%) |
Apr 29, 2022 | 24.25 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 24.35 | 24.35 | 24.25 | 24.25 | 512 | -0.25(-1.02%) |
Apr 26, 2022 | 24.50 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 256 | -0.50(-2.00%) |
Apr 22, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 450 | -0.47(-1.85%) |
Apr 21, 2022 | 25.50 | 25.50 | 25.47 | 25.47 | 832 | -0.28(-1.09%) |
Apr 20, 2022 | 25.00 | 25.75 | 24.26 | 25.75 | 1,872 | +0.25(+0.98%) |
Apr 19, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 151 | -0.44(-1.70%) |
Apr 14, 2022 | 25.94 | 3 | +0.94(+3.76%) | |||
Apr 13, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 609 | +0.75(+3.09%) |
Apr 12, 2022 | 24.50 | 24.50 | 24.25 | 24.25 | 450 | -0.75(-3.00%) |
Apr 11, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Apr 08, 2022 | 25.00 | 25.95 | 25.00 | 25.00 | 1,803 | +0.00(+0.00%) |
Apr 06, 2022 | 25.00 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 25.00 | 3 | +0.75(+3.09%) |