Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 20.23 | 20.29 | 20.10 | 20.29 | 1,648 | +0.79(+4.05%) |
Dec 29, 2022 | 19.54 | 19.54 | 19.05 | 19.50 | 6,311 | +0.00(+0.00%) |
Dec 28, 2022 | 20.28 | 20.28 | 19.50 | 19.50 | 2,115 | -0.25(-1.27%) |
Dec 27, 2022 | 20.32 | 20.32 | 19.75 | 19.75 | 11,297 | -0.57(-2.81%) |
Dec 23, 2022 | 21.34 | 21.34 | 20.32 | 20.32 | 5,550 | -1.18(-5.49%) |
Dec 22, 2022 | 21.50 | 21.80 | 21.50 | 21.50 | 1,621 | +0.16(+0.75%) |
Dec 20, 2022 | 21.34 | 0 | -0.66(-3.00%) | |||
Dec 15, 2022 | 22.00 | 0 | -0.50(-2.22%) | |||
Dec 14, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 351 | +1.18(+5.53%) |
Dec 12, 2022 | 21.32 | 10 | -1.18(-5.24%) | |||
Dec 09, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 355 | +0.20(+0.90%) |
Dec 06, 2022 | 22.30 | 1 | -0.10(-0.45%) | |||
Dec 05, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 150 | -0.10(-0.44%) |
Dec 01, 2022 | 22.50 | 66 | -0.20(-0.88%) | |||
Nov 28, 2022 | 22.70 | 0 | +0.27(+1.20%) | |||
Nov 25, 2022 | 22.70 | 22.70 | 22.43 | 22.43 | 225 | -0.27(-1.19%) |
Nov 23, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 530 | +0.00(+0.00%) |
Nov 22, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 330 | +0.15(+0.67%) |
Nov 21, 2022 | 22.46 | 22.55 | 22.46 | 22.55 | 400 | +0.27(+1.21%) |
Nov 16, 2022 | 22.28 | 0 | -0.22(-0.98%) | |||
Nov 15, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 536 | -0.20(-0.88%) |
Nov 07, 2022 | 22.70 | 10 | +0.00(+0.00%) | |||
Nov 04, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 803 | +1.10(+5.09%) |
Nov 03, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 114 | -0.78(-3.49%) |
Nov 02, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 525 | +0.83(+3.85%) |
Nov 01, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 501 | +0.05(+0.23%) |
Oct 31, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 102 | +0.50(+2.38%) |
Oct 28, 2022 | 21.25 | 21.25 | 21.00 | 21.00 | 749 | -0.22(-1.04%) |
Oct 27, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 327 | -0.78(-3.55%) |
Oct 26, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.40(-1.79%) |
Oct 24, 2022 | 22.40 | 0 | +0.40(+1.82%) | |||
Oct 19, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.50(+2.33%) |
Oct 17, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
Oct 14, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 424 | +0.00(+0.00%) |
Oct 13, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 277 | +0.54(+2.58%) |
Oct 12, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.01(+0.05%) |
Oct 10, 2022 | 20.95 | 2 | +0.00(+0.00%) | |||
Oct 07, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 210 | -0.05(-0.24%) |
Oct 06, 2022 | 21.02 | 21.25 | 21.00 | 21.00 | 1,450 | -1.50(-6.67%) |
Oct 05, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 4,350 | -0.25(-1.10%) |
Oct 04, 2022 | 22.49 | 22.75 | 22.49 | 22.75 | 509 | +0.75(+3.41%) |