Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 754 | +0.00(+0.00%) |
Jan 30, 2023 | 22.00 | 22.00 | 20.25 | 21.00 | 3,773 | -1.00(-4.55%) |
Jan 27, 2023 | 22.10 | 22.10 | 22.00 | 22.00 | 551 | -0.20(-0.90%) |
Jan 24, 2023 | 22.20 | 0 | +0.20(+0.91%) | |||
Jan 19, 2023 | 22.00 | 0 | +0.30(+1.38%) | |||
Jan 12, 2023 | 21.70 | 71 | +0.38(+1.78%) | |||
Jan 09, 2023 | 21.32 | 5 | +0.00(+0.00%) | |||
Jan 06, 2023 | 21.50 | 21.50 | 21.25 | 21.32 | 727 | +0.22(+1.04%) |
Jan 05, 2023 | 20.60 | 21.10 | 20.60 | 21.10 | 748 | +0.60(+2.93%) |
Jan 04, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 150 | +0.20(+0.99%) |
Jan 03, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 252 | +0.01(+0.05%) |
Dec 30, 2022 | 20.23 | 20.29 | 20.10 | 20.29 | 1,648 | +0.79(+4.05%) |
Dec 29, 2022 | 19.54 | 19.54 | 19.05 | 19.50 | 6,311 | +0.00(+0.00%) |
Dec 28, 2022 | 20.28 | 20.28 | 19.50 | 19.50 | 2,115 | -0.25(-1.27%) |
Dec 27, 2022 | 20.32 | 20.32 | 19.75 | 19.75 | 11,297 | -0.57(-2.81%) |
Dec 23, 2022 | 21.34 | 21.34 | 20.32 | 20.32 | 5,550 | -1.18(-5.49%) |
Dec 22, 2022 | 21.50 | 21.80 | 21.50 | 21.50 | 1,621 | +0.16(+0.75%) |
Dec 20, 2022 | 21.34 | 0 | -0.66(-3.00%) | |||
Dec 15, 2022 | 22.00 | 0 | -0.50(-2.22%) | |||
Dec 14, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 351 | +1.18(+5.53%) |
Dec 12, 2022 | 21.32 | 10 | -1.18(-5.24%) | |||
Dec 09, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 355 | +0.20(+0.90%) |
Dec 06, 2022 | 22.30 | 1 | -0.10(-0.45%) | |||
Dec 05, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 150 | -0.10(-0.44%) |
Dec 01, 2022 | 22.50 | 66 | -0.20(-0.88%) | |||
Nov 28, 2022 | 22.70 | 0 | +0.27(+1.20%) | |||
Nov 25, 2022 | 22.70 | 22.70 | 22.43 | 22.43 | 225 | -0.27(-1.19%) |
Nov 23, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 530 | +0.00(+0.00%) |
Nov 22, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 330 | +0.15(+0.67%) |
Nov 21, 2022 | 22.46 | 22.55 | 22.46 | 22.55 | 400 | +0.27(+1.21%) |
Nov 16, 2022 | 22.28 | 0 | -0.22(-0.98%) | |||
Nov 15, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 536 | -0.20(-0.88%) |
Nov 07, 2022 | 22.70 | 10 | +0.00(+0.00%) | |||
Nov 04, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 803 | +1.10(+5.09%) |
Nov 03, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 114 | -0.78(-3.49%) |
Nov 02, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 525 | +0.83(+3.85%) |