Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.6700 | 52 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 21,200 | -0.01(-1.47%) |
Mar 28, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,300 | +0.01(+1.49%) |
Mar 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 7,900 | -0.01(-1.47%) |
Mar 23, 2022 | 0.6800 | 21 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 37,245 | +0.00(+0.00%) |
Mar 21, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 22,900 | +0.00(+0.00%) |
Mar 18, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,030 | +0.01(+1.49%) |
Mar 17, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 22,735 | +0.02(+3.08%) |
Mar 16, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 10,000 | -0.03(-4.41%) |
Mar 15, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 7,200 | +0.00(+0.00%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 3,900 | -0.01(-1.45%) |
Mar 11, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 4,150 | -0.02(-2.82%) |
Mar 10, 2022 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 19,960 | +0.01(+1.43%) |
Mar 09, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,011 | +0.02(+2.94%) |
Mar 08, 2022 | 0.6000 | 0.7100 | 0.6000 | 0.6800 | 23,025 | +0.02(+3.03%) |
Mar 07, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 42,717 | -0.06(-8.33%) |
Mar 04, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 20,599 | +0.00(+0.00%) |
Mar 03, 2022 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 8,170 | +0.01(+1.41%) |
Mar 02, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 8,030 | -0.03(-4.05%) |
Mar 01, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 5,340 | +0.00(+0.00%) |
Feb 28, 2022 | 0.8200 | 0.8200 | 0.6800 | 0.7400 | 41,487 | +0.01(+1.37%) |
Feb 25, 2022 | 0.7100 | 0.7400 | 0.7300 | 0.7300 | 6,317 | +0.01(+1.39%) |
Feb 24, 2022 | 0.7300 | 0.7800 | 0.7100 | 0.7200 | 24,658 | -0.03(-4.00%) |
Feb 23, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 10,190 | +0.01(+1.35%) |
Feb 22, 2022 | 0.7500 | 0.7400 | 55,110 | -0.01(-1.33%) | ||
Feb 18, 2022 | 0.7500 | 0 | -0.03(-3.85%) | |||
Feb 17, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27,700 | +0.00(+0.00%) |
Feb 16, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 3,190 | +0.00(+0.00%) |
Feb 15, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,483 | -0.03(-3.70%) |
Feb 11, 2022 | 0.8100 | 400 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,053 | +0.01(+1.25%) |
Feb 09, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,700 | +0.00(+0.00%) |
Feb 08, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 8,731 | +0.00(+0.00%) |
Feb 07, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.01(+1.27%) |
Feb 04, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 40,280 | -0.02(-2.47%) |
Feb 03, 2022 | 0.8000 | 0.8100 | 33,087 | -0.01(-1.22%) | ||
Feb 02, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 66,854 | +0.03(+3.80%) |
Feb 01, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 60,700 | +0.02(+2.60%) |
Jan 31, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,300 | +0.02(+2.67%) |
Jan 28, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 51,883 | -0.04(-5.06%) |
Jan 27, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 20,505 | +0.09(+12.86%) |
Jan 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,300 | +0.00(+0.00%) |
Jan 25, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 7,080 | -0.01(-1.41%) |
Jan 24, 2022 | 0.7000 | 0.7500 | 0.6800 | 0.7100 | 118,849 | -0.01(-1.39%) |
Jan 21, 2022 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 16,900 | -0.01(-1.37%) |
Jan 20, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 30,808 | +0.03(+4.29%) |
Jan 19, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 12,503 | +0.01(+1.45%) |
Jan 18, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 7,105 | -0.01(-1.43%) |
Jan 17, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,050 | -0.01(-1.41%) |
Jan 14, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 15,500 | -0.01(-1.39%) |
Jan 13, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 4,000 | -0.01(-1.37%) |
Jan 12, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 3,400 | +0.02(+2.82%) |
Jan 11, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 26,507 | -0.01(-1.39%) |
Jan 10, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 18,000 | -0.01(-1.37%) |
Jan 07, 2022 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 6,350 | +0.01(+1.39%) |
Jan 06, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 8,003 | +0.01(+1.41%) |
Jan 05, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 5,534 | -0.03(-4.05%) |