Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8000 | 220 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 31,150 | -0.03(-3.61%) |
Mar 29, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,069 | +0.00(+0.00%) |
Mar 23, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 9,500 | -0.03(-3.49%) |
Mar 20, 2023 | 0.8600 | 0 | -0.01(-1.15%) | |||
Mar 17, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 16,005 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 9,600 | -0.03(-3.33%) |
Mar 14, 2023 | 0.9000 | 200 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 13,585 | -0.02(-2.17%) |
Mar 10, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 2,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9200 | 21,355 | +0.07(+8.24%) |
Mar 08, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,030 | -0.04(-4.49%) |
Mar 06, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 12,520 | -0.02(-2.20%) |
Mar 03, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 5,520 | +0.03(+3.41%) |
Mar 02, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,500 | -0.02(-2.22%) |
Mar 01, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,700 | +0.02(+2.27%) |
Feb 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 3,905 | +0.02(+2.33%) |
Feb 27, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 23,336 | -0.06(-6.52%) |
Feb 24, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 12,300 | +0.01(+1.10%) |
Feb 23, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 21,435 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 34,300 | -0.10(-9.90%) |
Feb 21, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 17,136 | -0.02(-1.94%) |
Feb 17, 2023 | 1.030 | 0 | -0.04(-3.74%) | |||
Feb 16, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | +0.00(+0.00%) |
Feb 15, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 25,500 | +0.01(+0.94%) |
Feb 14, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 36,000 | -0.01(-0.93%) |
Feb 13, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 23,622 | -0.03(-2.73%) |
Feb 10, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 4,600 | -0.02(-1.79%) |
Feb 09, 2023 | 1.040 | 1.120 | 1.040 | 1.120 | 8,377 | +0.09(+8.74%) |
Feb 08, 2023 | 1.060 | 1.080 | 1.030 | 1.030 | 20,062 | -0.06(-5.50%) |
Feb 07, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 13,640 | +0.01(+0.93%) |
Feb 06, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 3,565 | -0.04(-3.57%) |
Feb 03, 2023 | 1.120 | 1.120 | 1.110 | 1.120 | 2,150 | +0.00(+0.00%) |
Feb 02, 2023 | 1.090 | 1.130 | 1.090 | 1.120 | 5,790 | +0.01(+0.90%) |
Feb 01, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 11,099 | +0.00(+0.00%) |
Jan 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | -0.02(-1.77%) |
Jan 30, 2023 | 1.110 | 1.130 | 1.110 | 1.130 | 1,900 | +0.02(+1.80%) |
Jan 27, 2023 | 1.110 | 1.150 | 1.110 | 1.110 | 1,975 | -0.06(-5.13%) |
Jan 26, 2023 | 1.150 | 1.170 | 1.120 | 1.170 | 1,500 | +0.02(+1.74%) |
Jan 25, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 17,200 | +0.02(+1.77%) |
Jan 24, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 4,500 | +0.01(+0.89%) |
Jan 23, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 3,633 | -0.03(-2.61%) |
Jan 20, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 901 | +0.00(+0.00%) |
Jan 19, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 11,701 | -0.01(-0.86%) |
Jan 18, 2023 | 1.170 | 1.170 | 1.150 | 1.160 | 13,554 | +0.01(+0.87%) |
Jan 17, 2023 | 1.130 | 1.170 | 1.120 | 1.150 | 15,020 | +0.03(+2.68%) |
Jan 16, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 9,551 | -0.05(-4.27%) |
Jan 13, 2023 | 1.140 | 1.170 | 1.140 | 1.170 | 10,623 | +0.00(+0.00%) |
Jan 12, 2023 | 1.070 | 1.190 | 1.070 | 1.170 | 7,500 | +0.02(+1.74%) |
Jan 11, 2023 | 1.060 | 1.170 | 1.060 | 1.150 | 25,200 | -0.02(-1.71%) |
Jan 10, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 31,600 | +0.02(+1.74%) |
Jan 09, 2023 | 1.100 | 1.190 | 1.100 | 1.150 | 40,327 | +0.05(+4.55%) |
Jan 06, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 6,739 | -0.04(-3.51%) |
Jan 05, 2023 | 1.120 | 1.140 | 1.100 | 1.140 | 8,150 | +0.03(+2.70%) |
Jan 04, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 12,734 | -0.05(-4.31%) |