Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.6700 52 +0.00(+0.00%)
Mar 29, 2022 0.6600 0.6800 0.6600 0.6700 21,200 -0.01(-1.47%)
Mar 28, 2022 0.6800 0.6800 0.6800 0.6800 2,300 +0.01(+1.49%)
Mar 25, 2022 0.6800 0.6800 0.6700 0.6700 7,900 -0.01(-1.47%)
Mar 23, 2022 0.6800 21 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7000 0.6700 0.6800 37,245 +0.00(+0.00%)
Mar 21, 2022 0.6900 0.6900 0.6700 0.6800 22,900 +0.00(+0.00%)
Mar 18, 2022 0.6800 0.6800 0.6800 0.6800 5,030 +0.01(+1.49%)
Mar 17, 2022 0.6500 0.6800 0.6500 0.6700 22,735 +0.02(+3.08%)
Mar 16, 2022 0.6400 0.6800 0.6400 0.6500 10,000 -0.03(-4.41%)
Mar 15, 2022 0.6700 0.6900 0.6600 0.6800 7,200 +0.00(+0.00%)
Mar 14, 2022 0.6700 0.6900 0.6700 0.6800 3,900 -0.01(-1.45%)
Mar 11, 2022 0.6800 0.7100 0.6800 0.6900 4,150 -0.02(-2.82%)
Mar 10, 2022 0.7000 0.7100 0.6600 0.7100 19,960 +0.01(+1.43%)
Mar 09, 2022 0.7000 0.7000 0.7000 0.7000 1,011 +0.02(+2.94%)
Mar 08, 2022 0.6000 0.7100 0.6000 0.6800 23,025 +0.02(+3.03%)
Mar 07, 2022 0.6800 0.7100 0.6600 0.6600 42,717 -0.06(-8.33%)
Mar 04, 2022 0.7300 0.7300 0.6800 0.7200 20,599 +0.00(+0.00%)
Mar 03, 2022 0.7100 0.7500 0.7100 0.7200 8,170 +0.01(+1.41%)
Mar 02, 2022 0.7200 0.7200 0.7100 0.7100 8,030 -0.03(-4.05%)
Mar 01, 2022 0.7600 0.7600 0.7400 0.7400 5,340 +0.00(+0.00%)
Feb 28, 2022 0.8200 0.8200 0.6800 0.7400 41,487 +0.01(+1.37%)
Feb 25, 2022 0.7100 0.7400 0.7300 0.7300 6,317 +0.01(+1.39%)
Feb 24, 2022 0.7300 0.7800 0.7100 0.7200 24,658 -0.03(-4.00%)
Feb 23, 2022 0.7600 0.7600 0.7400 0.7500 10,190 +0.01(+1.35%)
Feb 22, 2022 0.7500 0.7400 55,110 -0.01(-1.33%)
Feb 18, 2022 0.7500 0 -0.03(-3.85%)
Feb 17, 2022 0.7800 0.7800 0.7800 0.7800 27,700 +0.00(+0.00%)
Feb 16, 2022 0.7900 0.8000 0.7800 0.7800 3,190 +0.00(+0.00%)
Feb 15, 2022 0.7800 0.7800 0.7800 0.7800 1,483 -0.03(-3.70%)
Feb 11, 2022 0.8100 400 +0.00(+0.00%)
Feb 10, 2022 0.8200 0.8200 0.8100 0.8100 3,053 +0.01(+1.25%)
Feb 09, 2022 0.8200 0.8200 0.8000 0.8000 5,700 +0.00(+0.00%)
Feb 08, 2022 0.8200 0.8200 0.7900 0.8000 8,731 +0.00(+0.00%)
Feb 07, 2022 0.8000 0.8000 0.8000 0.8000 1,300 +0.01(+1.27%)
Feb 04, 2022 0.8200 0.8200 0.7800 0.7900 40,280 -0.02(-2.47%)
Feb 03, 2022 0.8000 0.8100 33,087 -0.01(-1.22%)
Feb 02, 2022 0.7900 0.8200 0.7900 0.8200 66,854 +0.03(+3.80%)
Feb 01, 2022 0.7700 0.7900 0.7700 0.7900 60,700 +0.02(+2.60%)
Jan 31, 2022 0.7500 0.7700 0.7500 0.7700 9,300 +0.02(+2.67%)
Jan 28, 2022 0.7600 0.7600 0.7400 0.7500 51,883 -0.04(-5.06%)
Jan 27, 2022 0.7600 0.7900 0.7600 0.7900 20,505 +0.09(+12.86%)
Jan 26, 2022 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7400 0.7000 0.7000 7,080 -0.01(-1.41%)
Jan 24, 2022 0.7000 0.7500 0.6800 0.7100 118,849 -0.01(-1.39%)
Jan 21, 2022 0.6900 0.7200 0.6800 0.7200 16,900 -0.01(-1.37%)
Jan 20, 2022 0.7200 0.7400 0.7200 0.7300 30,808 +0.03(+4.29%)
Jan 19, 2022 0.7200 0.7200 0.7000 0.7000 12,503 +0.01(+1.45%)
Jan 18, 2022 0.7000 0.7000 0.6900 0.6900 7,105 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.7000 0.7000 3,050 -0.01(-1.41%)
Jan 14, 2022 0.7100 0.7100 0.7000 0.7100 15,500 -0.01(-1.39%)
Jan 13, 2022 0.7100 0.7200 0.7000 0.7200 4,000 -0.01(-1.37%)
Jan 12, 2022 0.7200 0.7300 0.7200 0.7300 3,400 +0.02(+2.82%)
Jan 11, 2022 0.7200 0.7300 0.7000 0.7100 26,507 -0.01(-1.39%)
Jan 10, 2022 0.7100 0.7200 0.7000 0.7200 18,000 -0.01(-1.37%)
Jan 07, 2022 0.7100 0.7300 0.7000 0.7300 6,350 +0.01(+1.39%)
Jan 06, 2022 0.6500 0.7200 0.6500 0.7200 8,003 +0.01(+1.41%)
Jan 05, 2022 0.7300 0.7300 0.7000 0.7100 5,534 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.