Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 13,141 | +0.06(+10.71%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 33,870 | -0.06(-9.68%) |
Mar 27, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | 32,591 | -0.03(-4.62%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 33,700 | -0.03(-4.41%) |
Mar 25, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 52,926 | -0.04(-5.56%) |
Mar 24, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,275 | +0.00(+0.00%) |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 8,725 | -0.05(-6.49%) |
Mar 20, 2020 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 33,020 | +0.07(+10.00%) |
Mar 19, 2020 | 0.6700 | 0.7000 | 0.6200 | 0.7000 | 13,869 | +0.03(+4.48%) |
Mar 18, 2020 | 0.7700 | 0.7700 | 0.6200 | 0.6700 | 14,517 | -0.10(-12.99%) |
Mar 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 10,400 | -0.06(-7.23%) |
Mar 16, 2020 | 0.9000 | 0.9000 | 0.6600 | 0.8300 | 41,205 | -0.17(-17.00%) |
Mar 13, 2020 | 1.000 | 1.090 | 0.9800 | 1.000 | 66,850 | -0.06(-5.66%) |
Mar 12, 2020 | 1.110 | 1.150 | 1.000 | 1.060 | 66,336 | -0.11(-9.40%) |
Mar 11, 2020 | 1.250 | 1.250 | 1.150 | 1.170 | 24,080 | -0.04(-3.31%) |
Mar 10, 2020 | 1.350 | 1.350 | 1.180 | 1.210 | 28,977 | -0.04(-3.20%) |
Mar 09, 2020 | 1.350 | 1.380 | 1.210 | 1.250 | 55,098 | -0.12(-8.76%) |
Mar 06, 2020 | 1.430 | 1.450 | 1.350 | 1.370 | 25,500 | -0.09(-6.16%) |
Mar 05, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 21,316 | +0.03(+2.10%) |
Mar 04, 2020 | 1.300 | 1.430 | 1.300 | 1.430 | 77,325 | +0.16(+12.60%) |
Mar 03, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 73,700 | -0.03(-2.31%) |
Mar 02, 2020 | 1.260 | 1.340 | 1.260 | 1.300 | 36,468 | -0.06(-4.41%) |
Feb 28, 2020 | 1.420 | 1.450 | 1.330 | 1.360 | 32,664 | -0.10(-6.85%) |
Feb 27, 2020 | 1.580 | 1.580 | 1.460 | 1.460 | 26,813 | -0.04(-2.67%) |
Feb 26, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 17,800 | -0.06(-3.85%) |
Feb 25, 2020 | 1.660 | 1.660 | 1.560 | 1.560 | 33,000 | -0.01(-0.64%) |
Feb 24, 2020 | 1.570 | 1.580 | 1.560 | 1.570 | 28,768 | -0.02(-1.26%) |
Feb 21, 2020 | 1.590 | 1.590 | 1.570 | 1.590 | 97,800 | -0.02(-1.24%) |
Feb 20, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,650 | +0.00(+0.00%) |
Feb 19, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 1,575 | +0.00(+0.00%) |
Feb 18, 2020 | 1.680 | 1.680 | 1.610 | 1.610 | 7,810 | +0.01(+0.63%) |
Feb 14, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) | |
Feb 13, 2020 | 1.690 | 1.690 | 1.660 | 1.670 | 17,975 | -0.02(-1.18%) |
Feb 12, 2020 | 1.670 | 1.690 | 1.650 | 1.690 | 5,300 | +0.03(+1.81%) |
Feb 11, 2020 | 1.630 | 1.660 | 1.600 | 1.660 | 10,228 | +0.02(+1.22%) |
Feb 10, 2020 | 1.650 | 1.690 | 1.630 | 1.640 | 16,900 | +0.00(+0.00%) |
Feb 07, 2020 | 1.660 | 1.660 | 1.640 | 1.640 | 4,447 | -0.02(-1.20%) |
Feb 06, 2020 | 1.680 | 1.680 | 1.560 | 1.660 | 20,167 | +0.01(+0.61%) |
Feb 05, 2020 | 1.700 | 1.700 | 1.650 | 1.650 | 5,100 | +0.02(+1.23%) |
Feb 04, 2020 | 1.560 | 1.630 | 1.560 | 1.630 | 28,745 | +0.07(+4.49%) |
Feb 03, 2020 | 1.590 | 1.600 | 1.560 | 1.560 | 78,513 | +0.00(+0.00%) |
Jan 31, 2020 | 1.560 | 1.600 | 1.560 | 1.560 | 27,100 | -0.04(-2.50%) |
Jan 30, 2020 | 1.600 | 1.600 | 1.560 | 1.600 | 19,300 | -0.01(-0.62%) |
Jan 29, 2020 | 1.670 | 1.670 | 1.580 | 1.610 | 13,350 | +0.01(+0.63%) |
Jan 28, 2020 | 1.600 | 1.620 | 1.580 | 1.600 | 39,750 | +0.00(+0.00%) |
Jan 27, 2020 | 1.640 | 1.660 | 1.600 | 1.600 | 8,700 | -0.02(-1.23%) |
Jan 24, 2020 | 1.710 | 1.710 | 1.600 | 1.620 | 30,804 | -0.08(-4.71%) |
Jan 23, 2020 | 1.700 | 1.720 | 1.650 | 1.700 | 31,062 | +0.04(+2.41%) |
Jan 22, 2020 | 1.690 | 1.690 | 1.650 | 1.660 | 6,950 | +0.01(+0.61%) |
Jan 21, 2020 | 1.720 | 1.720 | 1.650 | 1.650 | 46,743 | -0.07(-4.07%) |
Jan 20, 2020 | 1.720 | 1.770 | 1.720 | 1.720 | 43,352 | -0.06(-3.37%) |
Jan 17, 2020 | 1.800 | 1.880 | 1.730 | 1.780 | 132,439 | +0.00(+0.00%) |
Jan 16, 2020 | 1.520 | 1.780 | 1.520 | 1.780 | 278,881 | +0.28(+18.67%) |
Jan 15, 2020 | 1.450 | 1.520 | 1.450 | 1.500 | 12,515 | +0.06(+4.17%) |
Jan 14, 2020 | 1.490 | 1.530 | 1.440 | 1.440 | 8,500 | +0.01(+0.70%) |
Jan 13, 2020 | 1.450 | 1.450 | 1.410 | 1.430 | 29,219 | +0.02(+1.42%) |
Jan 10, 2020 | 1.410 | 1.450 | 1.410 | 1.410 | 26,270 | -0.03(-2.08%) |
Jan 09, 2020 | 1.450 | 1.450 | 1.410 | 1.440 | 18,750 | -0.01(-0.69%) |
Jan 08, 2020 | 1.370 | 1.460 | 1.370 | 1.450 | 17,425 | +0.07(+5.07%) |
Jan 07, 2020 | 1.360 | 1.450 | 1.360 | 1.380 | 9,107 | -0.02(-1.43%) |
Jan 06, 2020 | 1.390 | 1.440 | 1.370 | 1.400 | 22,972 | +0.04(+2.94%) |
Jan 03, 2020 | 1.350 | 1.360 | 1.350 | 1.360 | 7,623 | +0.03(+2.26%) |