Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.422 | 6.507 | 6.359 | 6.406 | 24,373 | -0.01(-0.12%) |
Jan 28, 2016 | 6.422 | 6.429 | 6.383 | 6.414 | 42,472 | +0.02(+0.24%) |
Jan 27, 2016 | 6.375 | 6.398 | 6.305 | 6.398 | 14,566 | -0.02(-0.36%) |
Jan 26, 2016 | 6.313 | 6.453 | 6.313 | 6.422 | 27,016 | +0.11(+1.73%) |
Jan 25, 2016 | 6.328 | 6.359 | 6.274 | 6.313 | 12,975 | -0.02(-0.37%) |
Jan 22, 2016 | 6.320 | 6.406 | 6.250 | 6.336 | 42,561 | +0.09(+1.37%) |
Jan 21, 2016 | 6.297 | 6.297 | 6.227 | 6.250 | 18,350 | -0.02(-0.37%) |
Jan 20, 2016 | 6.227 | 6.297 | 6.227 | 6.274 | 16,965 | +0.03(+0.50%) |
Jan 19, 2016 | 6.406 | 6.422 | 6.227 | 6.243 | 34,862 | -0.10(-1.60%) |
Jan 15, 2016 | 6.375 | 6.344 | 6.344 | 6.344 | 24,152 | -0.05(-0.85%) |
Jan 14, 2016 | 6.375 | 6.429 | 6.227 | 6.398 | 129,218 | +0.10(+1.61%) |
Jan 13, 2016 | 6.422 | 6.453 | 6.235 | 6.297 | 41,795 | -0.12(-1.82%) |
Jan 12, 2016 | 6.546 | 6.663 | 6.391 | 6.414 | 41,215 | -0.08(-1.20%) |
Jan 11, 2016 | 6.647 | 6.733 | 6.461 | 6.492 | 40,359 | -0.16(-2.46%) |
Jan 08, 2016 | 6.717 | 6.749 | 6.616 | 6.655 | 16,746 | -0.11(-1.61%) |
Jan 07, 2016 | 6.702 | 6.780 | 6.655 | 6.764 | 45,133 | +0.02(+0.35%) |
Jan 06, 2016 | 6.679 | 6.803 | 6.647 | 6.741 | 32,658 | +0.03(+0.46%) |
Jan 05, 2016 | 6.811 | 6.811 | 6.710 | 6.710 | 68,975 | -0.10(-1.49%) |
Jan 04, 2016 | 6.616 | 6.811 | 6.577 | 6.811 | 82,296 | +0.12(+1.74%) |
Dec 31, 2015 | 6.624 | 6.694 | 6.694 | 6.694 | 111,256 | +0.08(+1.18%) |
Dec 30, 2015 | 6.554 | 6.679 | 6.546 | 6.616 | 130,036 | +0.03(+0.47%) |
Dec 29, 2015 | 6.499 | 6.655 | 6.468 | 6.585 | 101,359 | +0.16(+2.42%) |
Dec 28, 2015 | 6.359 | 6.476 | 6.336 | 6.429 | 44,804 | +0.10(+1.60%) |
Dec 24, 2015 | 6.289 | 6.328 | 6.328 | 6.328 | 15,159 | +0.06(+0.99%) |
Dec 23, 2015 | 6.274 | 6.414 | 6.180 | 6.266 | 15,987 | -0.02(-0.37%) |
Dec 22, 2015 | 6.359 | 6.359 | 6.196 | 6.289 | 18,024 | -0.04(-0.62%) |
Dec 21, 2015 | 6.398 | 6.492 | 6.266 | 6.328 | 31,588 | -0.11(-1.69%) |
Dec 18, 2015 | 6.367 | 6.461 | 6.266 | 6.437 | 478,810 | +0.02(+0.36%) |
Dec 17, 2015 | 6.282 | 6.562 | 6.243 | 6.414 | 80,285 | +0.05(+0.73%) |
Dec 16, 2015 | 6.328 | 6.398 | 6.227 | 6.367 | 65,543 | +0.06(+0.99%) |
Dec 15, 2015 | 6.110 | 6.422 | 6.106 | 6.305 | 112,427 | +0.16(+2.66%) |
Dec 14, 2015 | 6.025 | 6.243 | 5.916 | 6.141 | 94,362 | +0.09(+1.54%) |
Dec 11, 2015 | 6.032 | 6.087 | 5.990 | 6.048 | 64,641 | -0.01(-0.13%) |
Dec 10, 2015 | 6.204 | 6.297 | 6.033 | 6.056 | 100,996 | -0.10(-1.64%) |
Dec 09, 2015 | 6.289 | 6.328 | 6.048 | 6.157 | 53,654 | -0.09(-1.49%) |
Dec 08, 2015 | 6.312 | 6.398 | 6.212 | 6.250 | 113,520 | -0.09(-1.35%) |
Dec 07, 2015 | 6.468 | 6.491 | 6.312 | 6.336 | 78,843 | -0.18(-2.74%) |
Dec 04, 2015 | 6.460 | 6.576 | 6.413 | 6.514 | 19,853 | +0.01(+0.12%) |
Dec 03, 2015 | 6.529 | 6.530 | 6.437 | 6.506 | 18,473 | +0.02(+0.36%) |
Dec 02, 2015 | 6.390 | 6.514 | 6.390 | 6.483 | 26,870 | -0.08(-1.18%) |
Dec 01, 2015 | 6.530 | 6.576 | 6.475 | 6.561 | 12,723 | +0.04(+0.59%) |
Nov 30, 2015 | 6.398 | 6.522 | 6.398 | 6.522 | 49,402 | +0.09(+1.45%) |
Nov 27, 2015 | 6.405 | 6.514 | 6.398 | 6.429 | 15,516 | -0.03(-0.48%) |
Nov 25, 2015 | 6.460 | 6.460 | 6.460 | 6.460 | 10,445 | -0.04(-0.60%) |
Nov 24, 2015 | 6.437 | 6.530 | 6.390 | 6.499 | 13,316 | +0.06(+0.96%) |
Nov 23, 2015 | 6.437 | 6.506 | 6.374 | 6.437 | 78,881 | -0.09(-1.31%) |
Nov 20, 2015 | 6.537 | 6.592 | 6.367 | 6.522 | 50,170 | +0.05(+0.72%) |
Nov 19, 2015 | 6.452 | 6.576 | 6.452 | 6.475 | 55,695 | -0.01(-0.12%) |
Nov 18, 2015 | 6.444 | 6.506 | 6.437 | 6.483 | 39,344 | +0.02(+0.36%) |
Nov 17, 2015 | 6.429 | 6.468 | 6.382 | 6.460 | 29,304 | +0.07(+1.09%) |
Nov 16, 2015 | 6.437 | 6.514 | 6.390 | 6.390 | 8,468 | -0.11(-1.67%) |
Nov 13, 2015 | 6.437 | 6.550 | 6.359 | 6.499 | 21,981 | +0.13(+2.07%) |
Nov 12, 2015 | 6.421 | 6.475 | 6.359 | 6.367 | 5,822 | -0.05(-0.73%) |
Nov 11, 2015 | 6.475 | 6.506 | 6.398 | 6.413 | 4,453 | -0.06(-0.96%) |
Nov 10, 2015 | 6.367 | 6.483 | 6.367 | 6.475 | 8,695 | +0.08(+1.21%) |
Nov 09, 2015 | 6.437 | 6.437 | 6.386 | 6.398 | 21,827 | +0.00(+0.00%) |
Nov 06, 2015 | 6.468 | 6.509 | 6.398 | 6.398 | 15,514 | -0.11(-1.67%) |
Nov 05, 2015 | 6.437 | 6.553 | 6.437 | 6.506 | 9,619 | +0.05(+0.72%) |
Nov 04, 2015 | 6.447 | 6.475 | 6.429 | 6.460 | 14,118 | +0.04(+0.60%) |
Nov 03, 2015 | 6.475 | 6.475 | 6.390 | 6.421 | 20,229 | -0.00(-0.06%) |