Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.31 | 12.40 | 11.85 | 12.00 | 95,192 | -0.20(-1.68%) |
Nov 29, 2023 | 12.17 | 12.37 | 12.17 | 12.20 | 39,015 | +0.17(+1.38%) |
Nov 28, 2023 | 12.03 | 12.11 | 11.87 | 12.04 | 40,644 | -0.06(-0.48%) |
Nov 27, 2023 | 12.29 | 12.29 | 12.08 | 12.10 | 31,462 | -0.19(-1.51%) |
Nov 24, 2023 | 12.15 | 12.28 | 12.15 | 12.28 | 15,841 | +0.14(+1.12%) |
Nov 22, 2023 | 12.15 | 12.25 | 12.05 | 12.15 | 33,921 | +0.10(+0.81%) |
Nov 21, 2023 | 12.13 | 12.17 | 11.98 | 12.05 | 40,708 | -0.15(-1.20%) |
Nov 20, 2023 | 12.15 | 12.21 | 12.10 | 12.19 | 31,649 | -0.06(-0.48%) |
Nov 17, 2023 | 12.31 | 12.36 | 12.11 | 12.25 | 102,772 | -0.02(-0.16%) |
Nov 16, 2023 | 12.48 | 12.53 | 12.19 | 12.27 | 54,368 | -0.21(-1.72%) |
Nov 15, 2023 | 12.40 | 12.67 | 12.37 | 12.49 | 55,766 | +0.03(+0.23%) |
Nov 14, 2023 | 11.79 | 12.46 | 11.75 | 12.46 | 162,500 | +0.83(+7.12%) |
Nov 13, 2023 | 11.64 | 11.69 | 11.56 | 11.63 | 31,313 | +0.00(+0.00%) |
Nov 10, 2023 | 11.56 | 11.69 | 11.51 | 11.63 | 57,271 | +0.09(+0.76%) |
Nov 09, 2023 | 11.72 | 11.72 | 11.47 | 11.54 | 47,684 | -0.08(-0.67%) |
Nov 08, 2023 | 11.68 | 11.77 | 11.47 | 11.62 | 54,740 | -0.15(-1.24%) |
Nov 07, 2023 | 11.79 | 11.84 | 11.70 | 11.76 | 42,419 | -0.01(-0.08%) |
Nov 06, 2023 | 11.83 | 11.83 | 11.70 | 11.77 | 39,874 | -0.08(-0.66%) |
Nov 03, 2023 | 11.72 | 11.95 | 11.51 | 11.85 | 73,305 | +0.41(+3.58%) |
Nov 02, 2023 | 11.20 | 11.46 | 11.11 | 11.44 | 72,335 | +0.40(+3.62%) |
Nov 01, 2023 | 10.98 | 11.10 | 10.92 | 11.04 | 45,352 | +0.04(+0.35%) |
Oct 31, 2023 | 10.94 | 11.07 | 10.60 | 11.00 | 61,324 | +0.13(+1.17%) |
Oct 30, 2023 | 10.82 | 10.91 | 10.63 | 10.88 | 63,272 | +0.07(+0.63%) |
Oct 27, 2023 | 10.79 | 10.82 | 10.60 | 10.81 | 83,978 | +0.02(+0.18%) |
Oct 26, 2023 | 10.58 | 10.83 | 10.58 | 10.79 | 64,796 | +0.29(+2.79%) |
Oct 25, 2023 | 10.39 | 10.59 | 10.36 | 10.50 | 62,576 | +0.14(+1.32%) |
Oct 24, 2023 | 10.55 | 10.59 | 10.12 | 10.36 | 52,623 | -0.16(-1.48%) |
Oct 23, 2023 | 10.55 | 10.67 | 10.44 | 10.52 | 70,211 | -0.04(-0.37%) |
Oct 20, 2023 | 10.78 | 10.78 | 10.55 | 10.56 | 91,172 | -0.19(-1.81%) |
Oct 19, 2023 | 10.74 | 10.86 | 10.71 | 10.75 | 80,656 | +0.01(+0.09%) |
Oct 18, 2023 | 11.02 | 11.04 | 10.71 | 10.74 | 147,815 | -0.35(-3.16%) |
Oct 17, 2023 | 10.86 | 11.18 | 10.86 | 11.09 | 84,681 | +0.18(+1.61%) |
Oct 16, 2023 | 10.87 | 10.97 | 10.83 | 10.92 | 52,011 | +0.17(+1.54%) |
Oct 13, 2023 | 10.97 | 11.03 | 10.73 | 10.75 | 51,980 | -0.12(-1.08%) |
Oct 12, 2023 | 11.06 | 11.30 | 10.67 | 10.87 | 100,338 | -0.19(-1.76%) |
Oct 11, 2023 | 11.08 | 11.21 | 10.95 | 11.06 | 85,485 | -0.04(-0.35%) |
Oct 10, 2023 | 11.05 | 11.14 | 10.90 | 11.10 | 58,776 | +0.04(+0.35%) |
Oct 09, 2023 | 10.97 | 11.14 | 10.97 | 11.06 | 55,105 | -0.02(-0.18%) |
Oct 06, 2023 | 11.05 | 11.21 | 10.93 | 11.08 | 117,059 | -0.07(-0.61%) |
Oct 05, 2023 | 10.99 | 11.21 | 10.99 | 11.15 | 85,696 | +0.20(+1.78%) |
Oct 04, 2023 | 11.06 | 11.07 | 10.87 | 10.96 | 75,947 | -0.11(-0.97%) |
Oct 03, 2023 | 11.28 | 11.28 | 11.06 | 11.06 | 71,743 | -0.30(-2.66%) |
Oct 02, 2023 | 11.23 | 11.50 | 11.23 | 11.37 | 85,125 | +0.10(+0.87%) |
Sep 29, 2023 | 11.29 | 11.44 | 11.18 | 11.27 | 97,123 | +0.13(+1.14%) |
Sep 28, 2023 | 11.04 | 11.27 | 11.04 | 11.14 | 52,794 | +0.09(+0.79%) |
Sep 27, 2023 | 11.20 | 11.23 | 10.99 | 11.05 | 72,460 | +0.04(+0.35%) |
Sep 26, 2023 | 11.04 | 11.18 | 10.97 | 11.01 | 48,546 | -0.16(-1.40%) |
Sep 25, 2023 | 11.06 | 11.21 | 11.05 | 11.17 | 57,383 | +0.04(+0.35%) |
Sep 22, 2023 | 11.22 | 11.23 | 10.97 | 11.13 | 59,351 | -0.10(-0.87%) |
Sep 21, 2023 | 11.22 | 11.34 | 11.12 | 11.23 | 53,390 | -0.09(-0.78%) |
Sep 20, 2023 | 11.61 | 11.61 | 11.30 | 11.32 | 29,094 | -0.14(-1.19%) |
Sep 19, 2023 | 11.59 | 11.59 | 11.40 | 11.45 | 51,996 | -0.13(-1.10%) |
Sep 18, 2023 | 11.76 | 11.76 | 11.55 | 11.58 | 45,919 | -0.23(-1.98%) |
Sep 15, 2023 | 11.90 | 11.92 | 11.76 | 11.81 | 135,671 | -0.10(-0.82%) |
Sep 14, 2023 | 11.69 | 11.92 | 11.69 | 11.91 | 52,446 | +0.23(+2.00%) |
Sep 13, 2023 | 11.75 | 11.79 | 11.65 | 11.68 | 41,451 | -0.18(-1.48%) |
Sep 12, 2023 | 11.81 | 11.95 | 11.73 | 11.85 | 26,845 | +0.05(+0.45%) |
Sep 11, 2023 | 11.77 | 11.98 | 11.73 | 11.80 | 45,481 | +0.08(+0.71%) |
Sep 08, 2023 | 11.76 | 11.85 | 11.62 | 11.72 | 29,741 | -0.03(-0.25%) |
Sep 07, 2023 | 11.75 | 12.04 | 11.66 | 11.75 | 125,882 | +0.02(+0.17%) |
Sep 06, 2023 | 11.99 | 12.16 | 11.69 | 11.73 | 54,199 | -0.30(-2.48%) |
Sep 05, 2023 | 12.43 | 12.43 | 11.92 | 12.02 | 73,596 | -0.48(-3.84%) |