Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.22 | 13.27 | 13.07 | 13.22 | 64,231 | -0.01(-0.07%) |
Jul 28, 2023 | 13.21 | 13.46 | 13.21 | 13.23 | 88,907 | +0.12(+0.95%) |
Jul 27, 2023 | 13.25 | 13.46 | 13.04 | 13.10 | 78,681 | -0.05(-0.37%) |
Jul 26, 2023 | 12.95 | 13.46 | 12.95 | 13.15 | 101,955 | -0.14(-1.08%) |
Jul 25, 2023 | 13.28 | 13.46 | 13.23 | 13.29 | 74,468 | -0.01(-0.07%) |
Jul 24, 2023 | 13.02 | 13.39 | 13.02 | 13.30 | 47,201 | +0.21(+1.61%) |
Jul 21, 2023 | 13.20 | 13.24 | 12.88 | 13.09 | 73,289 | -0.03(-0.22%) |
Jul 20, 2023 | 13.05 | 13.12 | 12.92 | 13.12 | 68,821 | +0.06(+0.44%) |
Jul 19, 2023 | 12.84 | 13.16 | 12.82 | 13.06 | 95,763 | +0.25(+1.95%) |
Jul 18, 2023 | 12.37 | 12.84 | 12.25 | 12.81 | 89,576 | +0.44(+3.57%) |
Jul 17, 2023 | 12.24 | 12.53 | 12.24 | 12.37 | 61,974 | +0.13(+1.10%) |
Jul 14, 2023 | 12.34 | 12.37 | 12.05 | 12.24 | 44,925 | -0.02(-0.16%) |
Jul 13, 2023 | 12.17 | 12.31 | 12.15 | 12.25 | 44,742 | +0.11(+0.87%) |
Jul 12, 2023 | 12.06 | 12.34 | 12.06 | 12.15 | 110,834 | +0.23(+1.94%) |
Jul 11, 2023 | 11.85 | 11.96 | 11.73 | 11.92 | 49,968 | +0.12(+0.98%) |
Jul 10, 2023 | 11.75 | 11.97 | 11.66 | 11.80 | 53,774 | -0.02(-0.16%) |
Jul 07, 2023 | 11.81 | 12.02 | 11.81 | 11.82 | 146,334 | +0.05(+0.41%) |
Jul 06, 2023 | 11.87 | 11.87 | 11.59 | 11.77 | 106,554 | -0.13(-1.13%) |
Jul 05, 2023 | 11.98 | 12.14 | 11.84 | 11.91 | 97,187 | -0.15(-1.28%) |
Jul 03, 2023 | 11.88 | 12.25 | 11.87 | 12.06 | 70,981 | +0.17(+1.46%) |
Jun 30, 2023 | 12.07 | 12.11 | 11.88 | 11.89 | 131,725 | -0.04(-0.32%) |
Jun 29, 2023 | 11.91 | 12.09 | 11.90 | 11.93 | 52,597 | +0.09(+0.73%) |
Jun 28, 2023 | 11.88 | 11.96 | 11.78 | 11.84 | 92,232 | -0.01(-0.08%) |
Jun 27, 2023 | 11.80 | 12.00 | 11.66 | 11.85 | 94,216 | +0.07(+0.57%) |
Jun 26, 2023 | 11.91 | 12.02 | 11.78 | 11.78 | 70,958 | -0.12(-0.97%) |
Jun 23, 2023 | 11.79 | 12.02 | 11.68 | 11.90 | 408,271 | -0.03(-0.24%) |
Jun 22, 2023 | 12.09 | 12.13 | 11.89 | 11.93 | 81,645 | -0.26(-2.13%) |
Jun 21, 2023 | 12.27 | 12.35 | 12.17 | 12.19 | 84,127 | -0.12(-0.94%) |
Jun 20, 2023 | 12.73 | 12.73 | 12.17 | 12.30 | 106,932 | -0.47(-3.69%) |
Jun 16, 2023 | 12.38 | 12.79 | 11.97 | 12.77 | 454,718 | +0.51(+4.15%) |
Jun 15, 2023 | 12.18 | 12.35 | 12.18 | 12.26 | 88,805 | +1.51(+14.03%) |
May 08, 2023 | 10.84 | 10.91 | 10.58 | 10.76 | 125,458 | -0.04(-0.35%) |
May 05, 2023 | 10.73 | 10.87 | 10.61 | 10.79 | 117,813 | +0.30(+2.89%) |
May 04, 2023 | 10.60 | 10.61 | 10.24 | 10.49 | 164,729 | -0.39(-3.57%) |
May 03, 2023 | 10.92 | 11.14 | 10.80 | 10.88 | 183,054 | -0.08(-0.69%) |
May 02, 2023 | 11.28 | 11.28 | 10.71 | 10.95 | 161,077 | -0.26(-2.28%) |